2017-09-21 12:59:52 - Returned: 5000 - 1506012933 - FARK : 0.37 sn 2017-09-21 13:00:03 - Returned: 5000 - 1506012944 - FARK : 1.52 sn 2017-09-21 13:01:02 - Returned: 5000 - 1506013003 - FARK : 0.49 sn 2017-09-21 13:02:02 - Returned: 5000 - 1506013062 - FARK : 0.49 sn 2017-09-21 13:03:04 - Returned: 5000 - 1506013125 - FARK : 0.47 sn 2017-09-21 13:04:03 - Returned: 5000 - 1506013183 - FARK : 0.46 sn 2017-09-21 13:05:02 - Returned: 5000 - 1506013243 - FARK : 0.41 sn 2017-09-21 13:06:02 - Returned: 5000 - 1506013303 - FARK : 0.65 sn 2017-09-21 13:07:02 - Returned: 5000 - 1506013363 - FARK : 0.60 sn 2017-09-21 13:08:03 - Returned: 5000 - 1506013423 - FARK : 0.58 sn 2017-09-21 13:09:02 - Returned: 5000 - 1506013483 - FARK : 0.36 sn 2017-09-21 13:10:02 - Returned: 5000 - 1506013543 - FARK : 0.46 sn 2017-09-21 13:11:04 - Returned: 5000 - 1506013605 - FARK : 2.57 sn 2017-09-21 13:12:03 - Returned: 5000 - 1506013663 - FARK : 0.58 sn 2017-09-21 13:13:02 - Returned: 5000 - 1506013723 - FARK : 0.57 sn 2017-09-21 13:14:02 - Returned: 5000 - 1506013783 - FARK : 0.47 sn 2017-09-21 13:15:02 - Returned: 5000 - 1506013843 - FARK : 0.50 sn 2017-09-21 13:15:24 - Returned: 5000 - 1506013865 - FARK : 0.38 sn 2017-09-21 13:15:28 - Returned: 5000 - 1506013869 - FARK : 0.37 sn 2017-09-21 13:16:03 - Returned: 5000 - 1506013904 - FARK : 1.12 sn 2017-09-21 13:17:02 - Returned: 5000 - 1506013963 - FARK : 0.56 sn 2017-09-21 13:18:02 - Returned: 5000 - 1506014023 - FARK : 0.63 sn 2017-09-21 13:19:02 - Returned: 5000 - 1506014083 - FARK : 0.64 sn 2017-09-21 13:20:02 - Returned: 5000 - 1506014143 - FARK : 0.47 sn 2017-09-21 13:21:02 - Returned: 5000 - 1506014203 - FARK : 0.38 sn 2017-09-21 13:22:03 - Returned: 5000 - 1506014263 - FARK : 0.54 sn 2017-09-21 13:23:02 - Returned: 5000 - 1506014323 - FARK : 0.46 sn 2017-09-21 13:24:03 - Returned: 5000 - 1506014383 - FARK : 0.53 sn 2017-09-21 13:25:02 - Returned: 5000 - 1506014443 - FARK : 0.43 sn 2017-09-21 13:26:04 - Returned: 5000 - 1506014504 - FARK : 1.79 sn 2017-09-21 13:27:02 - Returned: 5000 - 1506014563 - FARK : 0.65 sn 2017-09-21 13:28:02 - Returned: 5000 - 1506014623 - FARK : 0.40 sn 2017-09-21 13:29:03 - Returned: 5000 - 1506014683 - FARK : 0.52 sn 2017-09-21 13:30:02 - Returned: 5000 - 1506014743 - FARK : 0.47 sn 2017-09-21 13:31:02 - Returned: 5000 - 1506014802 - FARK : 0.52 sn 2017-09-21 13:32:02 - Returned: 5000 - 1506014863 - FARK : 0.53 sn 2017-09-21 13:33:02 - Returned: 5000 - 1506014922 - FARK : 0.39 sn 2017-09-21 13:34:02 - Returned: 5000 - 1506014983 - FARK : 0.48 sn 2017-09-21 13:35:03 - Returned: 5000 - 1506015043 - FARK : 0.53 sn 2017-09-21 13:36:02 - Returned: 5000 - 1506015103 - FARK : 0.60 sn 2017-09-21 13:37:02 - Returned: 5000 - 1506015163 - FARK : 0.42 sn 2017-09-21 13:38:02 - Returned: 5000 - 1506015223 - FARK : 0.63 sn 2017-09-21 13:39:02 - Returned: 5000 - 1506015283 - FARK : 0.48 sn 2017-09-21 13:40:02 - Returned: 5000 - 1506015342 - FARK : 0.44 sn 2017-09-21 13:41:02 - Returned: 5000 - 1506015403 - FARK : 0.49 sn 2017-09-21 13:42:02 - Returned: 5000 - 1506015463 - FARK : 0.72 sn 2017-09-21 13:43:02 - Returned: 5000 - 1506015523 - FARK : 0.41 sn 2017-09-21 13:44:02 - Returned: 5000 - 1506015582 - FARK : 0.47 sn 2017-09-21 13:45:03 - Returned: 5000 - 1506015644 - FARK : 0.45 sn 2017-09-21 13:46:02 - Returned: 5000 - 1506015703 - FARK : 0.49 sn 2017-09-21 13:47:02 - Returned: 5000 - 1506015763 - FARK : 0.44 sn 2017-09-21 13:48:02 - Returned: 5000 - 1506015822 - FARK : 0.56 sn 2017-09-21 13:49:02 - Returned: 5000 - 1506015883 - FARK : 0.41 sn 2017-09-21 13:50:03 - Returned: 5000 - 1506015944 - FARK : 1.19 sn 2017-09-21 13:51:02 - Returned: 5000 - 1506016003 - FARK : 0.55 sn 2017-09-21 13:52:02 - Returned: 5000 - 1506016062 - FARK : 0.65 sn 2017-09-21 13:53:02 - Returned: 5000 - 1506016123 - FARK : 0.40 sn 2017-09-21 13:54:03 - Returned: 5000 - 1506016183 - FARK : 0.54 sn 2017-09-21 13:55:05 - Returned: 5000 - 1506016245 - FARK : 0.41 sn 2017-09-21 13:56:03 - Returned: 5000 - 1506016303 - FARK : 0.66 sn 2017-09-21 13:57:02 - Returned: 5000 - 1506016363 - FARK : 0.61 sn 2017-09-21 13:58:03 - Returned: 5000 - 1506016424 - FARK : 1.28 sn 2017-09-21 13:59:03 - Returned: 5000 - 1506016483 - FARK : 1.29 sn 2017-09-21 14:00:03 - Returned: 5000 - 1506016543 - FARK : 0.51 sn 2017-09-21 14:01:03 - Returned: 5000 - 1506016603 - FARK : 0.48 sn 2017-09-21 14:02:02 - Returned: 5000 - 1506016663 - FARK : 0.44 sn 2017-09-21 14:03:02 - Returned: 5000 - 1506016723 - FARK : 0.48 sn 2017-09-21 14:04:02 - Returned: 5000 - 1506016783 - FARK : 0.46 sn 2017-09-21 14:05:02 - Returned: 5000 - 1506016843 - FARK : 0.43 sn 2017-09-21 14:06:02 - Returned: 5000 - 1506016902 - FARK : 0.49 sn 2017-09-21 14:07:03 - Returned: 5000 - 1506016963 - FARK : 0.73 sn 2017-09-21 14:08:02 - Returned: 5000 - 1506017022 - FARK : 0.51 sn 2017-09-21 14:09:02 - Returned: 5000 - 1506017083 - FARK : 0.39 sn 2017-09-21 14:10:03 - Returned: 5000 - 1506017143 - FARK : 0.54 sn 2017-09-21 14:11:02 - Returned: 5000 - 1506017203 - FARK : 0.56 sn 2017-09-21 14:12:03 - Returned: 5000 - 1506017263 - FARK : 0.74 sn 2017-09-21 14:13:02 - Returned: 5000 - 1506017323 - FARK : 0.45 sn 2017-09-21 14:14:02 - Returned: 5000 - 1506017383 - FARK : 0.48 sn 2017-09-21 14:15:02 - Returned: 5000 - 1506017443 - FARK : 0.73 sn 2017-09-21 14:16:02 - Returned: 5000 - 1506017503 - FARK : 0.48 sn 2017-09-21 14:17:03 - Returned: 5000 - 1506017564 - FARK : 0.73 sn 2017-09-21 14:18:03 - Returned: 5000 - 1506017623 - FARK : 0.71 sn 2017-09-21 14:19:02 - Returned: 5000 - 1506017683 - FARK : 0.61 sn 2017-09-21 14:20:02 - Returned: 5000 - 1506017743 - FARK : 0.45 sn 2017-09-21 14:21:02 - Returned: 5000 - 1506017802 - FARK : 0.36 sn 2017-09-21 14:22:02 - Returned: 5000 - 1506017863 - FARK : 0.57 sn 2017-09-21 14:23:02 - Returned: 5000 - 1506017922 - FARK : 0.46 sn 2017-09-21 14:24:02 - Returned: 5000 - 1506017983 - FARK : 0.61 sn 2017-09-21 14:25:03 - Returned: 5000 - 1506018043 - FARK : 0.36 sn 2017-09-21 14:26:03 - Returned: 5000 - 1506018104 - FARK : 1.25 sn 2017-09-21 14:27:03 - Returned: 5000 - 1506018163 - FARK : 0.82 sn 2017-09-21 14:28:02 - Returned: 5000 - 1506018223 - FARK : 0.59 sn 2017-09-21 14:29:02 - Returned: 5000 - 1506018283 - FARK : 0.49 sn 2017-09-21 14:30:03 - Returned: 5000 - 1506018343 - FARK : 0.45 sn 2017-09-21 14:31:03 - Returned: 5000 - 1506018403 - FARK : 0.54 sn 2017-09-21 14:32:02 - Returned: 5000 - 1506018463 - FARK : 0.61 sn 2017-09-21 14:33:03 - Returned: 5000 - 1506018524 - FARK : 0.39 sn 2017-09-21 14:34:02 - Returned: 5000 - 1506018582 - FARK : 0.47 sn 2017-09-21 14:35:02 - Returned: 5000 - 1506018643 - FARK : 0.54 sn 2017-09-21 14:36:02 - Returned: 5000 - 1506018702 - FARK : 0.48 sn 2017-09-21 14:37:02 - Returned: 5000 - 1506018763 - FARK : 0.43 sn 2017-09-21 14:38:03 - Returned: 5000 - 1506018823 - FARK : 0.79 sn 2017-09-21 14:39:04 - Returned: 5000 - 1506018884 - FARK : 0.56 sn 2017-09-21 14:40:02 - Returned: 5000 - 1506018943 - FARK : 0.46 sn 2017-09-21 14:41:02 - Returned: 5000 - 1506019002 - FARK : 0.57 sn 2017-09-21 14:42:02 - Returned: 5000 - 1506019063 - FARK : 0.56 sn 2017-09-21 14:43:02 - Returned: 5000 - 1506019122 - FARK : 0.47 sn 2017-09-21 14:44:02 - Returned: 5000 - 1506019183 - FARK : 0.54 sn 2017-09-21 14:45:02 - Returned: 5000 - 1506019243 - FARK : 0.46 sn 2017-09-21 14:46:02 - Returned: 5000 - 1506019303 - FARK : 0.60 sn 2017-09-21 14:47:03 - Returned: 5000 - 1506019363 - FARK : 0.82 sn 2017-09-21 14:48:02 - Returned: 5000 - 1506019423 - FARK : 0.53 sn 2017-09-21 14:49:02 - Returned: 5000 - 1506019483 - FARK : 0.38 sn 2017-09-21 14:50:02 - Returned: 5000 - 1506019542 - FARK : 0.51 sn 2017-09-21 14:51:03 - Returned: 5000 - 1506019603 - FARK : 0.84 sn 2017-09-21 14:52:02 - Returned: 5000 - 1506019662 - FARK : 0.47 sn 2017-09-21 14:53:02 - Returned: 5000 - 1506019723 - FARK : 0.46 sn 2017-09-21 14:54:03 - Returned: 5000 - 1506019783 - FARK : 0.55 sn 2017-09-21 14:55:02 - Returned: 5000 - 1506019843 - FARK : 0.42 sn 2017-09-21 14:56:03 - Returned: 5000 - 1506019903 - FARK : 0.68 sn 2017-09-21 14:57:02 - Returned: 5000 - 1506019963 - FARK : 0.60 sn 2017-09-21 14:58:03 - Returned: 5000 - 1506020023 - FARK : 1.00 sn 2017-09-21 14:59:02 - Returned: 5000 - 1506020082 - FARK : 0.50 sn 2017-09-21 15:00:03 - Returned: 5000 - 1506020143 - FARK : 0.55 sn 2017-09-21 15:01:02 - Returned: 5000 - 1506020203 - FARK : 0.43 sn 2017-09-21 15:02:02 - Returned: 5000 - 1506020262 - FARK : 0.52 sn 2017-09-21 15:03:02 - Returned: 5000 - 1506020323 - FARK : 0.50 sn 2017-09-21 15:04:02 - Returned: 5000 - 1506020382 - FARK : 0.55 sn 2017-09-21 15:05:02 - Returned: 5000 - 1506020443 - FARK : 0.59 sn 2017-09-21 15:06:02 - Returned: 5000 - 1506020502 - FARK : 0.57 sn 2017-09-21 15:07:02 - Returned: 5000 - 1506020563 - FARK : 0.60 sn 2017-09-21 15:08:02 - Returned: 5000 - 1506020622 - FARK : 0.53 sn 2017-09-21 15:09:02 - Returned: 5000 - 1506020683 - FARK : 0.37 sn 2017-09-21 15:10:03 - Returned: 5000 - 1506020743 - FARK : 0.53 sn 2017-09-21 15:11:02 - Returned: 5000 - 1506020803 - FARK : 0.51 sn 2017-09-21 15:12:04 - Returned: 5000 - 1506020865 - FARK : 0.48 sn 2017-09-21 15:13:02 - Returned: 5000 - 1506020923 - FARK : 0.40 sn 2017-09-21 15:14:03 - Returned: 5000 - 1506020983 - FARK : 0.57 sn 2017-09-21 15:15:02 - Returned: 5000 - 1506021042 - FARK : 0.46 sn 2017-09-21 15:16:03 - Returned: 5000 - 1506021103 - FARK : 0.64 sn 2017-09-21 15:17:02 - Returned: 5000 - 1506021163 - FARK : 0.72 sn 2017-09-21 15:18:03 - Returned: 5000 - 1506021223 - FARK : 0.51 sn 2017-09-21 15:19:03 - Returned: 5000 - 1506021283 - FARK : 1.56 sn 2017-09-21 15:20:02 - Returned: 5000 - 1506021343 - FARK : 0.61 sn 2017-09-21 15:21:02 - Returned: 5000 - 1506021402 - FARK : 0.38 sn 2017-09-21 15:22:02 - Returned: 5000 - 1506021463 - FARK : 0.35 sn 2017-09-21 15:23:03 - Returned: 5000 - 1506021523 - FARK : 0.57 sn 2017-09-21 15:24:02 - Returned: 5000 - 1506021583 - FARK : 0.42 sn 2017-09-21 15:25:02 - Returned: 5000 - 1506021643 - FARK : 0.37 sn 2017-09-21 15:26:02 - Returned: 5000 - 1506021703 - FARK : 0.62 sn 2017-09-21 15:27:03 - Returned: 5000 - 1506021763 - FARK : 0.61 sn 2017-09-21 15:28:02 - Returned: 5000 - 1506021822 - FARK : 0.47 sn 2017-09-21 15:29:02 - Returned: 5000 - 1506021883 - FARK : 0.47 sn 2017-09-21 15:30:02 - Returned: 5000 - 1506021942 - FARK : 0.62 sn 2017-09-21 15:31:03 - Returned: 5000 - 1506022003 - FARK : 0.53 sn 2017-09-21 15:32:02 - Returned: 5000 - 1506022062 - FARK : 0.54 sn 2017-09-21 15:33:02 - Returned: 5000 - 1506022123 - FARK : 0.40 sn 2017-09-21 15:34:02 - Returned: 5000 - 1506022182 - FARK : 0.54 sn 2017-09-21 15:35:04 - Returned: 5000 - 1506022245 - FARK : 0.55 sn 2017-09-21 15:36:02 - Returned: 5000 - 1506022302 - FARK : 0.62 sn 2017-09-21 15:37:02 - Returned: 5000 - 1506022363 - FARK : 0.44 sn 2017-09-21 15:38:04 - Returned: 5000 - 1506022425 - FARK : 2.36 sn 2017-09-21 15:39:02 - Returned: 5000 - 1506022483 - FARK : 0.61 sn 2017-09-21 15:40:02 - Returned: 5000 - 1506022543 - FARK : 0.44 sn 2017-09-21 15:41:02 - Returned: 5000 - 1506022602 - FARK : 0.49 sn 2017-09-21 15:42:03 - Returned: 5000 - 1506022663 - FARK : 0.59 sn 2017-09-21 15:43:02 - Returned: 5000 - 1506022723 - FARK : 0.77 sn 2017-09-21 15:44:02 - Returned: 5000 - 1506022783 - FARK : 0.53 sn 2017-09-21 15:45:02 - Returned: 5000 - 1506022842 - FARK : 0.39 sn 2017-09-21 15:46:02 - Returned: 5000 - 1506022903 - FARK : 0.51 sn 2017-09-21 15:47:03 - Returned: 5000 - 1506022963 - FARK : 0.49 sn 2017-09-21 15:48:03 - Returned: 5000 - 1506023023 - FARK : 1.54 sn 2017-09-21 15:49:02 - Returned: 5000 - 1506023083 - FARK : 0.44 sn 2017-09-21 15:50:02 - Returned: 5000 - 1506023142 - FARK : 0.53 sn 2017-09-21 15:51:03 - Returned: 5000 - 1506023203 - FARK : 0.48 sn 2017-09-21 15:52:02 - Returned: 5000 - 1506023262 - FARK : 0.48 sn 2017-09-21 15:53:02 - Returned: 5000 - 1506023323 - FARK : 0.39 sn 2017-09-21 15:54:02 - Returned: 5000 - 1506023382 - FARK : 0.70 sn 2017-09-21 15:55:02 - Returned: 5000 - 1506023443 - FARK : 0.48 sn 2017-09-21 15:56:02 - Returned: 5000 - 1506023502 - FARK : 0.54 sn 2017-09-21 15:57:02 - Returned: 5000 - 1506023563 - FARK : 0.61 sn 2017-09-21 15:58:02 - Returned: 5000 - 1506023622 - FARK : 0.59 sn 2017-09-21 15:59:02 - Returned: 5000 - 1506023683 - FARK : 0.53 sn 2017-09-21 16:00:02 - Returned: 5000 - 1506023742 - FARK : 0.57 sn 2017-09-21 16:01:02 - Returned: 5000 - 1506023802 - FARK : 0.41 sn 2017-09-21 16:02:02 - Returned: 5000 - 1506023863 - FARK : 0.57 sn 2017-09-21 16:03:03 - Returned: 5000 - 1506023923 - FARK : 0.48 sn 2017-09-21 16:04:02 - Returned: 5000 - 1506023982 - FARK : 0.54 sn 2017-09-21 16:05:03 - Returned: 5000 - 1506024043 - FARK : 0.62 sn 2017-09-21 16:06:02 - Returned: 5000 - 1506024102 - FARK : 0.47 sn 2017-09-21 16:07:03 - Returned: 5000 - 1506024163 - FARK : 0.52 sn 2017-09-21 16:08:02 - Returned: 5000 - 1506024222 - FARK : 0.50 sn 2017-09-21 16:09:02 - Returned: 5000 - 1506024283 - FARK : 0.44 sn 2017-09-21 16:10:02 - Returned: 5000 - 1506024342 - FARK : 0.49 sn 2017-09-21 16:11:02 - Returned: 5000 - 1506024403 - FARK : 0.57 sn 2017-09-21 16:12:02 - Returned: 5000 - 1506024462 - FARK : 0.53 sn 2017-09-21 16:13:02 - Returned: 5000 - 1506024522 - FARK : 0.43 sn 2017-09-21 16:14:03 - Returned: 5000 - 1506024583 - FARK : 0.53 sn 2017-09-21 16:15:03 - Returned: 5000 - 1506024644 - FARK : 0.84 sn 2017-09-21 16:16:03 - Returned: 5000 - 1506024703 - FARK : 0.52 sn 2017-09-21 16:17:02 - Returned: 5000 - 1506024762 - FARK : 0.63 sn 2017-09-21 16:18:02 - Returned: 5000 - 1506024823 - FARK : 0.47 sn 2017-09-21 16:19:03 - Returned: 5000 - 1506024883 - FARK : 0.62 sn 2017-09-21 16:20:03 - Returned: 5000 - 1506024943 - FARK : 0.70 sn 2017-09-21 16:21:03 - Returned: 5000 - 1506025003 - FARK : 0.40 sn 2017-09-21 16:22:02 - Returned: 5000 - 1506025063 - FARK : 0.45 sn 2017-09-21 16:23:03 - Returned: 5000 - 1506025123 - FARK : 1.68 sn 2017-09-21 16:24:02 - Returned: 5000 - 1506025183 - FARK : 0.54 sn 2017-09-21 16:25:03 - Returned: 5000 - 1506025243 - FARK : 0.49 sn 2017-09-21 16:26:03 - Returned: 5000 - 1506025303 - FARK : 0.91 sn 2017-09-21 16:27:03 - Returned: 5000 - 1506025364 - FARK : 0.51 sn 2017-09-21 16:28:02 - Returned: 5000 - 1506025422 - FARK : 0.56 sn 2017-09-21 16:29:02 - Returned: 5000 - 1506025483 - FARK : 0.46 sn 2017-09-21 16:30:02 - Returned: 5000 - 1506025542 - FARK : 0.51 sn 2017-09-21 16:31:02 - Returned: 5000 - 1506025603 - FARK : 0.94 sn 2017-09-21 16:32:03 - Returned: 5000 - 1506025663 - FARK : 0.75 sn 2017-09-21 16:33:02 - Returned: 5000 - 1506025722 - FARK : 0.39 sn 2017-09-21 16:34:02 - Returned: 5000 - 1506025782 - FARK : 0.48 sn 2017-09-21 16:35:03 - Returned: 5000 - 1506025843 - FARK : 0.51 sn 2017-09-21 16:36:02 - Returned: 5000 - 1506025902 - FARK : 0.47 sn 2017-09-21 16:37:02 - Returned: 5000 - 1506025963 - FARK : 0.48 sn 2017-09-21 16:38:03 - Returned: 5000 - 1506026024 - FARK : 2.01 sn 2017-09-21 16:39:02 - Returned: 5000 - 1506026082 - FARK : 0.51 sn 2017-09-21 16:40:03 - Returned: 5000 - 1506026143 - FARK : 0.47 sn 2017-09-21 16:41:02 - Returned: 5000 - 1506026203 - FARK : 0.44 sn 2017-09-21 16:42:02 - Returned: 5000 - 1506026262 - FARK : 0.54 sn 2017-09-21 16:43:02 - Returned: 5000 - 1506026323 - FARK : 0.77 sn 2017-09-21 16:44:02 - Returned: 5000 - 1506026383 - FARK : 0.44 sn 2017-09-21 16:45:02 - Returned: 5000 - 1506026442 - FARK : 0.42 sn 2017-09-21 16:46:02 - Returned: 5000 - 1506026503 - FARK : 0.41 sn 2017-09-21 16:47:03 - Returned: 5000 - 1506026563 - FARK : 1.38 sn 2017-09-21 16:48:04 - Returned: 5000 - 1506026624 - FARK : 0.50 sn 2017-09-21 16:49:02 - Returned: 5000 - 1506026682 - FARK : 0.36 sn 2017-09-21 16:50:02 - Returned: 5000 - 1506026742 - FARK : 0.48 sn 2017-09-21 16:51:02 - Returned: 5000 - 1506026803 - FARK : 1.05 sn 2017-09-21 16:52:02 - Returned: 5000 - 1506026863 - FARK : 0.64 sn 2017-09-21 16:53:02 - Returned: 5000 - 1506026922 - FARK : 0.40 sn 2017-09-21 16:54:02 - Returned: 5000 - 1506026983 - FARK : 0.59 sn 2017-09-21 16:55:03 - Returned: 5000 - 1506027043 - FARK : 0.56 sn 2017-09-21 16:56:02 - Returned: 5000 - 1506027103 - FARK : 0.60 sn 2017-09-21 16:57:03 - Returned: 5000 - 1506027163 - FARK : 0.71 sn 2017-09-21 16:58:02 - Returned: 5000 - 1506027222 - FARK : 0.48 sn 2017-09-21 16:59:03 - Returned: 5000 - 1506027283 - FARK : 0.91 sn 2017-09-21 17:00:02 - Returned: 5000 - 1506027343 - FARK : 0.57 sn 2017-09-21 17:01:03 - Returned: 5000 - 1506027403 - FARK : 1.30 sn 2017-09-21 17:02:03 - Returned: 5000 - 1506027463 - FARK : 0.58 sn 2017-09-21 17:03:03 - Returned: 5000 - 1506027523 - FARK : 0.48 sn 2017-09-21 17:04:02 - Returned: 5000 - 1506027583 - FARK : 0.55 sn 2017-09-21 17:05:02 - Returned: 5000 - 1506027642 - FARK : 0.58 sn 2017-09-21 17:06:03 - Returned: 5000 - 1506027703 - FARK : 0.54 sn 2017-09-21 17:07:02 - Returned: 5000 - 1506027762 - FARK : 0.49 sn 2017-09-21 17:08:02 - Returned: 5000 - 1506027822 - FARK : 0.49 sn 2017-09-21 17:09:02 - Returned: 5000 - 1506027883 - FARK : 0.38 sn 2017-09-21 17:10:02 - Returned: 5000 - 1506027942 - FARK : 0.52 sn 2017-09-21 17:11:03 - Returned: 5000 - 1506028003 - FARK : 0.66 sn 2017-09-21 17:12:02 - Returned: 5000 - 1506028062 - FARK : 0.67 sn 2017-09-21 17:13:02 - Returned: 5000 - 1506028123 - FARK : 0.41 sn 2017-09-21 17:14:02 - Returned: 5000 - 1506028182 - FARK : 0.48 sn 2017-09-21 17:15:02 - Returned: 5000 - 1506028242 - FARK : 0.48 sn 2017-09-21 17:16:02 - Returned: 5000 - 1506028302 - FARK : 0.53 sn 2017-09-21 17:17:02 - Returned: 5000 - 1506028362 - FARK : 0.54 sn 2017-09-21 17:18:03 - Returned: 5000 - 1506028423 - FARK : 0.58 sn 2017-09-21 17:19:02 - Returned: 5000 - 1506028482 - FARK : 0.44 sn 2017-09-21 17:20:02 - Returned: 5000 - 1506028542 - FARK : 0.56 sn 2017-09-21 17:21:04 - Returned: 5000 - 1506028604 - FARK : 0.36 sn 2017-09-21 17:22:02 - Returned: 5000 - 1506028662 - FARK : 0.70 sn 2017-09-21 17:23:02 - Returned: 5000 - 1506028723 - FARK : 0.56 sn 2017-09-21 17:24:02 - Returned: 5000 - 1506028782 - FARK : 0.47 sn 2017-09-21 17:25:03 - Returned: 5000 - 1506028843 - FARK : 0.36 sn 2017-09-21 17:26:02 - Returned: 5000 - 1506028902 - FARK : 0.50 sn 2017-09-21 17:27:02 - Returned: 5000 - 1506028963 - FARK : 0.67 sn 2017-09-21 17:28:02 - Returned: 5000 - 1506029023 - FARK : 0.41 sn 2017-09-21 17:29:02 - Returned: 5000 - 1506029082 - FARK : 0.60 sn 2017-09-21 17:30:02 - Returned: 5000 - 1506029142 - FARK : 0.45 sn 2017-09-21 17:31:02 - Returned: 5000 - 1506029202 - FARK : 0.59 sn 2017-09-21 17:32:02 - Returned: 5000 - 1506029263 - FARK : 0.43 sn 2017-09-21 17:33:02 - Returned: 5000 - 1506029322 - FARK : 0.39 sn 2017-09-21 17:34:02 - Returned: 5000 - 1506029383 - FARK : 0.47 sn 2017-09-21 17:35:02 - Returned: 5000 - 1506029442 - FARK : 0.51 sn 2017-09-21 17:36:02 - Returned: 5000 - 1506029502 - FARK : 0.48 sn 2017-09-21 17:37:02 - Returned: 5000 - 1506029562 - FARK : 0.51 sn 2017-09-21 17:38:02 - Returned: 5000 - 1506029622 - FARK : 0.64 sn 2017-09-21 17:39:02 - Returned: 5000 - 1506029683 - FARK : 0.51 sn 2017-09-21 17:40:02 - Returned: 5000 - 1506029742 - FARK : 0.60 sn 2017-09-21 17:41:02 - Returned: 5000 - 1506029803 - FARK : 0.42 sn 2017-09-21 17:42:02 - Returned: 5000 - 1506029862 - FARK : 0.56 sn 2017-09-21 17:43:02 - Returned: 5000 - 1506029922 - FARK : 0.41 sn 2017-09-21 17:44:03 - Returned: 5000 - 1506029983 - FARK : 0.48 sn 2017-09-21 17:45:02 - Returned: 5000 - 1506030042 - FARK : 0.39 sn 2017-09-21 17:46:03 - Returned: 5000 - 1506030103 - FARK : 0.48 sn 2017-09-21 17:47:02 - Returned: 5000 - 1506030162 - FARK : 0.49 sn 2017-09-21 17:48:02 - Returned: 5000 - 1506030223 - FARK : 0.58 sn 2017-09-21 17:49:02 - Returned: 5000 - 1506030282 - FARK : 0.38 sn 2017-09-21 17:50:02 - Returned: 5000 - 1506030343 - FARK : 0.51 sn 2017-09-21 17:51:02 - Returned: 5000 - 1506030402 - FARK : 0.51 sn 2017-09-21 17:52:02 - Returned: 5000 - 1506030463 - FARK : 0.47 sn 2017-09-21 17:53:02 - Returned: 5000 - 1506030522 - FARK : 0.41 sn 2017-09-21 17:54:02 - Returned: 5000 - 1506030582 - FARK : 0.69 sn 2017-09-21 17:55:03 - Returned: 5000 - 1506030643 - FARK : 0.53 sn 2017-09-21 17:56:02 - Returned: 5000 - 1506030702 - FARK : 0.72 sn 2017-09-21 17:57:03 - Returned: 5000 - 1506030763 - FARK : 0.63 sn 2017-09-21 17:58:04 - Returned: 5000 - 1506030824 - FARK : 0.55 sn 2017-09-21 17:59:03 - Returned: 5000 - 1506030883 - FARK : 0.67 sn 2017-09-21 18:00:02 - Returned: 5000 - 1506030942 - FARK : 0.56 sn 2017-09-21 18:01:03 - Returned: 5000 - 1506031003 - FARK : 0.40 sn 2017-09-21 18:02:02 - Returned: 5000 - 1506031063 - FARK : 0.54 sn 2017-09-21 18:03:02 - Returned: 5000 - 1506031122 - FARK : 0.58 sn 2017-09-21 18:04:02 - Returned: 5000 - 1506031182 - FARK : 0.52 sn 2017-09-21 18:05:03 - Returned: 5000 - 1506031243 - FARK : 0.51 sn 2017-09-21 18:06:02 - Returned: 5000 - 1506031302 - FARK : 0.43 sn 2017-09-21 18:07:03 - Returned: 5000 - 1506031363 - FARK : 0.55 sn 2017-09-21 18:08:02 - Returned: 5000 - 1506031422 - FARK : 0.54 sn 2017-09-21 18:09:02 - Returned: 5000 - 1506031482 - FARK : 0.37 sn 2017-09-21 18:10:02 - Returned: 5000 - 1506031542 - FARK : 0.43 sn 2017-09-21 18:11:02 - Returned: 5000 - 1506031603 - FARK : 0.54 sn 2017-09-21 18:12:02 - Returned: 5000 - 1506031662 - FARK : 0.52 sn 2017-09-21 18:13:02 - Returned: 5000 - 1506031722 - FARK : 0.37 sn 2017-09-21 18:14:03 - Returned: 5000 - 1506031783 - FARK : 0.42 sn 2017-09-21 18:15:02 - Returned: 5000 - 1506031842 - FARK : 0.60 sn 2017-09-21 18:16:02 - Returned: 5000 - 1506031902 - FARK : 0.53 sn 2017-09-21 18:17:03 - Returned: 5000 - 1506031963 - FARK : 0.81 sn 2017-09-21 18:18:03 - Returned: 5000 - 1506032023 - FARK : 0.53 sn 2017-09-21 18:19:03 - Returned: 5000 - 1506032083 - FARK : 0.52 sn 2017-09-21 18:20:03 - Returned: 5000 - 1506032143 - FARK : 0.93 sn 2017-09-21 18:21:02 - Returned: 5000 - 1506032202 - FARK : 0.39 sn 2017-09-21 18:22:02 - Returned: 5000 - 1506032262 - FARK : 0.47 sn 2017-09-21 18:23:02 - Returned: 5000 - 1506032322 - FARK : 0.46 sn 2017-09-21 18:24:03 - Returned: 5000 - 1506032383 - FARK : 0.49 sn 2017-09-21 18:25:02 - Returned: 5000 - 1506032442 - FARK : 0.65 sn 2017-09-21 18:26:03 - Returned: 5000 - 1506032503 - FARK : 1.42 sn 2017-09-21 18:27:02 - Returned: 5000 - 1506032562 - FARK : 0.60 sn 2017-09-21 18:28:02 - Returned: 5000 - 1506032623 - FARK : 0.45 sn 2017-09-21 18:29:02 - Returned: 5000 - 1506032682 - FARK : 0.53 sn 2017-09-21 18:30:03 - Returned: 5000 - 1506032743 - FARK : 0.59 sn 2017-09-21 18:31:02 - Returned: 5000 - 1506032802 - FARK : 0.60 sn 2017-09-21 18:32:03 - Returned: 5000 - 1506032863 - FARK : 0.53 sn 2017-09-21 18:33:02 - Returned: 5000 - 1506032922 - FARK : 0.36 sn 2017-09-21 18:34:04 - Returned: 5000 - 1506032984 - FARK : 2.03 sn 2017-09-21 18:35:02 - Returned: 5000 - 1506033043 - FARK : 0.73 sn 2017-09-21 18:36:03 - Returned: 5000 - 1506033103 - FARK : 0.55 sn 2017-09-21 18:37:02 - Returned: 5000 - 1506033162 - FARK : 0.37 sn 2017-09-21 18:38:03 - Returned: 5000 - 1506033223 - FARK : 0.50 sn 2017-09-21 18:39:02 - Returned: 5000 - 1506033282 - FARK : 0.45 sn 2017-09-21 18:40:02 - Returned: 5000 - 1506033342 - FARK : 0.51 sn 2017-09-21 18:41:02 - Returned: 5000 - 1506033402 - FARK : 0.43 sn 2017-09-21 18:42:02 - Returned: 5000 - 1506033462 - FARK : 0.57 sn 2017-09-21 18:43:02 - Returned: 5000 - 1506033522 - FARK : 0.48 sn 2017-09-21 18:44:02 - Returned: 5000 - 1506033582 - FARK : 0.58 sn 2017-09-21 18:45:03 - Returned: 5000 - 1506033643 - FARK : 0.39 sn 2017-09-21 18:46:02 - Returned: 5000 - 1506033702 - FARK : 0.51 sn 2017-09-21 18:47:03 - Returned: 5000 - 1506033763 - FARK : 0.88 sn 2017-09-21 18:48:02 - Returned: 5000 - 1506033822 - FARK : 0.55 sn 2017-09-21 18:49:02 - Returned: 5000 - 1506033882 - FARK : 0.37 sn 2017-09-21 18:50:02 - Returned: 5000 - 1506033942 - FARK : 0.71 sn 2017-09-21 18:51:03 - Returned: 5000 - 1506034003 - FARK : 0.47 sn 2017-09-21 18:52:02 - Returned: 5000 - 1506034062 - FARK : 0.73 sn 2017-09-21 18:53:02 - Returned: 5000 - 1506034122 - FARK : 0.37 sn 2017-09-21 18:54:02 - Returned: 5000 - 1506034182 - FARK : 0.63 sn 2017-09-21 18:55:02 - Returned: 5000 - 1506034242 - FARK : 0.43 sn 2017-09-21 18:56:02 - Returned: 5000 - 1506034302 - FARK : 0.56 sn 2017-09-21 18:57:03 - Returned: 5000 - 1506034363 - FARK : 0.68 sn 2017-09-21 18:58:02 - Returned: 5000 - 1506034422 - FARK : 0.46 sn 2017-09-21 18:59:03 - Returned: 5000 - 1506034483 - FARK : 0.63 sn 2017-09-21 19:00:02 - Returned: 5000 - 1506034542 - FARK : 0.43 sn 2017-09-21 19:01:02 - Returned: 5000 - 1506034602 - FARK : 0.42 sn 2017-09-21 19:02:02 - Returned: 5000 - 1506034662 - FARK : 0.58 sn 2017-09-21 19:03:02 - Returned: 5000 - 1506034722 - FARK : 0.49 sn 2017-09-21 19:04:03 - Returned: 5000 - 1506034783 - FARK : 0.63 sn 2017-09-21 19:05:02 - Returned: 5000 - 1506034842 - FARK : 0.55 sn 2017-09-21 19:06:03 - Returned: 5000 - 1506034903 - FARK : 0.52 sn 2017-09-21 19:07:02 - Returned: 5000 - 1506034962 - FARK : 0.67 sn 2017-09-21 19:08:02 - Returned: 5000 - 1506035022 - FARK : 0.57 sn 2017-09-21 19:09:02 - Returned: 5000 - 1506035082 - FARK : 0.43 sn 2017-09-21 19:10:02 - Returned: 5000 - 1506035142 - FARK : 0.44 sn 2017-09-21 19:11:03 - Returned: 5000 - 1506035203 - FARK : 0.51 sn 2017-09-21 19:12:02 - Returned: 5000 - 1506035262 - FARK : 0.54 sn 2017-09-21 19:13:04 - Returned: 5000 - 1506035324 - FARK : 0.42 sn 2017-09-21 19:14:02 - Returned: 5000 - 1506035382 - FARK : 0.44 sn 2017-09-21 19:15:02 - Returned: 5000 - 1506035442 - FARK : 0.46 sn 2017-09-21 19:16:02 - Returned: 5000 - 1506035502 - FARK : 0.42 sn 2017-09-21 19:17:02 - Returned: 5000 - 1506035562 - FARK : 0.50 sn 2017-09-21 19:18:03 - Returned: 5000 - 1506035623 - FARK : 0.52 sn 2017-09-21 19:19:02 - Returned: 5000 - 1506035682 - FARK : 0.47 sn 2017-09-21 19:20:02 - Returned: 5000 - 1506035742 - FARK : 0.44 sn 2017-09-21 19:21:02 - Returned: 5000 - 1506035802 - FARK : 0.36 sn 2017-09-21 19:22:02 - Returned: 5000 - 1506035862 - FARK : 0.42 sn 2017-09-21 19:23:02 - Returned: 5000 - 1506035922 - FARK : 0.50 sn 2017-09-21 19:24:02 - Returned: 5000 - 1506035982 - FARK : 0.58 sn 2017-09-21 19:25:03 - Returned: 5000 - 1506036043 - FARK : 0.44 sn 2017-09-21 19:26:02 - Returned: 5000 - 1506036102 - FARK : 0.56 sn 2017-09-21 19:27:03 - Returned: 5000 - 1506036163 - FARK : 0.54 sn 2017-09-21 19:28:02 - Returned: 5000 - 1506036222 - FARK : 0.51 sn 2017-09-21 19:29:05 - Returned: 5000 - 1506036285 - FARK : 0.40 sn 2017-09-21 19:30:02 - Returned: 5000 - 1506036342 - FARK : 0.52 sn 2017-09-21 19:31:03 - Returned: 5000 - 1506036403 - FARK : 0.53 sn 2017-09-21 19:32:03 - Returned: 5000 - 1506036463 - FARK : 0.53 sn 2017-09-21 19:33:02 - Returned: 5000 - 1506036522 - FARK : 0.47 sn 2017-09-21 19:34:02 - Returned: 5000 - 1506036582 - FARK : 0.53 sn 2017-09-21 19:35:02 - Returned: 5000 - 1506036642 - FARK : 0.39 sn 2017-09-21 19:36:02 - Returned: 5000 - 1506036702 - FARK : 0.51 sn 2017-09-21 19:37:02 - Returned: 5000 - 1506036762 - FARK : 0.38 sn 2017-09-21 19:38:02 - Returned: 5000 - 1506036822 - FARK : 0.86 sn 2017-09-21 19:39:02 - Returned: 5000 - 1506036882 - FARK : 0.53 sn 2017-09-21 19:40:03 - Returned: 5000 - 1506036943 - FARK : 0.48 sn 2017-09-21 19:41:02 - Returned: 5000 - 1506037002 - FARK : 0.49 sn 2017-09-21 19:42:03 - Returned: 5000 - 1506037063 - FARK : 0.48 sn 2017-09-21 19:43:02 - Returned: 5000 - 1506037122 - FARK : 0.46 sn 2017-09-21 19:44:03 - Returned: 5000 - 1506037183 - FARK : 0.51 sn 2017-09-21 19:45:02 - Returned: 5000 - 1506037242 - FARK : 0.64 sn 2017-09-21 19:46:02 - Returned: 5000 - 1506037302 - FARK : 0.49 sn 2017-09-21 19:47:02 - Returned: 5000 - 1506037362 - FARK : 0.44 sn 2017-09-21 19:48:02 - Returned: 5000 - 1506037422 - FARK : 0.55 sn 2017-09-21 19:49:02 - Returned: 5000 - 1506037482 - FARK : 0.35 sn 2017-09-21 19:50:02 - Returned: 5000 - 1506037542 - FARK : 0.56 sn 2017-09-21 19:51:02 - Returned: 5000 - 1506037602 - FARK : 0.48 sn 2017-09-21 19:52:03 - Returned: 5000 - 1506037663 - FARK : 0.63 sn 2017-09-21 19:53:02 - Returned: 5000 - 1506037722 - FARK : 0.54 sn 2017-09-21 19:54:02 - Returned: 5000 - 1506037782 - FARK : 0.50 sn 2017-09-21 19:55:03 - Returned: 5000 - 1506037843 - FARK : 0.52 sn 2017-09-21 19:56:02 - Returned: 5000 - 1506037902 - FARK : 0.45 sn 2017-09-21 19:57:03 - Returned: 5000 - 1506037963 - FARK : 0.54 sn 2017-09-21 19:58:02 - Returned: 5000 - 1506038022 - FARK : 0.49 sn 2017-09-21 19:59:02 - Returned: 5000 - 1506038082 - FARK : 0.48 sn 2017-09-21 20:00:02 - Returned: 5000 - 1506038142 - FARK : 0.59 sn 2017-09-21 20:01:02 - Returned: 5000 - 1506038202 - FARK : 0.45 sn 2017-09-21 20:02:02 - Returned: 5000 - 1506038262 - FARK : 0.47 sn 2017-09-21 20:03:02 - Returned: 5000 - 1506038322 - FARK : 0.52 sn 2017-09-21 20:04:02 - Returned: 5000 - 1506038382 - FARK : 0.50 sn 2017-09-21 20:05:02 - Returned: 5000 - 1506038442 - FARK : 0.63 sn 2017-09-21 20:06:02 - Returned: 5000 - 1506038502 - FARK : 0.50 sn 2017-09-21 20:07:02 - Returned: 5000 - 1506038562 - FARK : 0.40 sn 2017-09-21 20:08:03 - Returned: 5000 - 1506038623 - FARK : 0.45 sn 2017-09-21 20:09:02 - Returned: 5000 - 1506038682 - FARK : 0.42 sn 2017-09-21 20:10:02 - Returned: 5000 - 1506038742 - FARK : 0.35 sn 2017-09-21 20:11:02 - Returned: 5000 - 1506038802 - FARK : 0.50 sn 2017-09-21 20:12:03 - Returned: 5000 - 1506038863 - FARK : 0.59 sn 2017-09-21 20:13:02 - Returned: 5000 - 1506038922 - FARK : 0.37 sn 2017-09-21 20:14:02 - Returned: 5000 - 1506038982 - FARK : 0.47 sn 2017-09-21 20:15:02 - Returned: 5000 - 1506039042 - FARK : 0.78 sn 2017-09-21 20:16:03 - Returned: 5000 - 1506039103 - FARK : 0.52 sn 2017-09-21 20:17:02 - Returned: 5000 - 1506039162 - FARK : 0.52 sn 2017-09-21 20:18:03 - Returned: 5000 - 1506039223 - FARK : 0.48 sn 2017-09-21 20:19:02 - Returned: 5000 - 1506039282 - FARK : 0.42 sn 2017-09-21 20:20:03 - Returned: 5000 - 1506039343 - FARK : 0.47 sn 2017-09-21 20:21:02 - Returned: 5000 - 1506039402 - FARK : 0.38 sn 2017-09-21 20:22:02 - Returned: 5000 - 1506039462 - FARK : 0.53 sn 2017-09-21 20:23:02 - Returned: 5000 - 1506039522 - FARK : 0.54 sn 2017-09-21 20:24:03 - Returned: 5000 - 1506039583 - FARK : 0.72 sn 2017-09-21 20:25:02 - Returned: 5000 - 1506039642 - FARK : 0.37 sn 2017-09-21 20:26:02 - Returned: 5000 - 1506039702 - FARK : 0.63 sn 2017-09-21 20:27:02 - Returned: 5000 - 1506039762 - FARK : 0.57 sn 2017-09-21 20:28:03 - Returned: 5000 - 1506039823 - FARK : 0.44 sn 2017-09-21 20:29:02 - Returned: 5000 - 1506039882 - FARK : 0.54 sn 2017-09-21 20:30:03 - Returned: 5000 - 1506039943 - FARK : 0.70 sn 2017-09-21 20:31:02 - Returned: 5000 - 1506040002 - FARK : 0.48 sn 2017-09-21 20:32:02 - Returned: 5000 - 1506040062 - FARK : 0.52 sn 2017-09-21 20:33:02 - Returned: 5000 - 1506040122 - FARK : 0.36 sn 2017-09-21 20:34:02 - Returned: 5000 - 1506040182 - FARK : 0.59 sn 2017-09-21 20:35:02 - Returned: 5000 - 1506040242 - FARK : 0.49 sn 2017-09-21 20:36:02 - Returned: 5000 - 1506040302 - FARK : 0.54 sn 2017-09-21 20:37:02 - Returned: 5000 - 1506040362 - FARK : 0.45 sn 2017-09-21 20:38:03 - Returned: 5000 - 1506040423 - FARK : 0.69 sn 2017-09-21 20:39:02 - Returned: 5000 - 1506040482 - FARK : 0.46 sn 2017-09-21 20:40:03 - Returned: 5000 - 1506040542 - FARK : 0.51 sn 2017-09-21 20:41:02 - Returned: 5000 - 1506040602 - FARK : 0.51 sn 2017-09-21 20:42:02 - Returned: 5000 - 1506040662 - FARK : 0.61 sn 2017-09-21 20:43:02 - Returned: 5000 - 1506040722 - FARK : 0.44 sn 2017-09-21 20:44:03 - Returned: 5000 - 1506040782 - FARK : 0.56 sn 2017-09-21 20:45:02 - Returned: 5000 - 1506040842 - FARK : 0.37 sn 2017-09-21 20:46:02 - Returned: 5000 - 1506040902 - FARK : 0.45 sn 2017-09-21 20:47:02 - Returned: 5000 - 1506040962 - FARK : 0.44 sn 2017-09-21 20:48:03 - Returned: 5000 - 1506041023 - FARK : 0.66 sn 2017-09-21 20:49:02 - Returned: 5000 - 1506041082 - FARK : 0.37 sn 2017-09-21 20:50:02 - Returned: 5000 - 1506041142 - FARK : 0.47 sn 2017-09-21 20:51:02 - Returned: 5000 - 1506041202 - FARK : 0.55 sn 2017-09-21 20:52:02 - Returned: 5000 - 1506041262 - FARK : 0.55 sn 2017-09-21 20:53:03 - Returned: 5000 - 1506041322 - FARK : 0.39 sn 2017-09-21 20:54:02 - Returned: 5000 - 1506041382 - FARK : 0.66 sn 2017-09-21 20:55:03 - Returned: 5000 - 1506041442 - FARK : 0.51 sn 2017-09-21 20:56:02 - Returned: 5000 - 1506041502 - FARK : 0.65 sn 2017-09-21 20:57:02 - Returned: 5000 - 1506041562 - FARK : 0.52 sn 2017-09-21 20:58:02 - Returned: 5000 - 1506041622 - FARK : 0.42 sn 2017-09-21 20:59:03 - Returned: 5000 - 1506041683 - FARK : 0.74 sn 2017-09-21 21:00:02 - Returned: 5000 - 1506041742 - FARK : 0.43 sn 2017-09-21 21:01:02 - Returned: 5000 - 1506041802 - FARK : 0.45 sn 2017-09-21 21:02:03 - Returned: 5000 - 1506041863 - FARK : 0.63 sn 2017-09-21 21:03:02 - Returned: 5000 - 1506041922 - FARK : 0.53 sn 2017-09-21 21:04:03 - Returned: 5000 - 1506041982 - FARK : 0.53 sn 2017-09-21 21:05:02 - Returned: 5000 - 1506042042 - FARK : 0.56 sn 2017-09-21 21:06:03 - Returned: 5000 - 1506042103 - FARK : 0.61 sn 2017-09-21 21:07:02 - Returned: 5000 - 1506042162 - FARK : 0.51 sn 2017-09-21 21:08:02 - Returned: 5000 - 1506042222 - FARK : 0.64 sn 2017-09-21 21:09:02 - Returned: 5000 - 1506042281 - FARK : 0.38 sn 2017-09-21 21:10:02 - Returned: 5000 - 1506042342 - FARK : 0.51 sn 2017-09-21 21:11:02 - Returned: 5000 - 1506042402 - FARK : 0.54 sn 2017-09-21 21:12:02 - Returned: 5000 - 1506042462 - FARK : 0.53 sn 2017-09-21 21:13:02 - Returned: 5000 - 1506042521 - FARK : 0.37 sn 2017-09-21 21:14:02 - Returned: 5000 - 1506042582 - FARK : 0.55 sn 2017-09-21 21:15:03 - Returned: 5000 - 1506042643 - FARK : 0.92 sn 2017-09-21 21:16:02 - Returned: 5000 - 1506042702 - FARK : 0.52 sn 2017-09-21 21:17:04 - Returned: 5000 - 1506042763 - FARK : 1.45 sn 2017-09-21 21:18:02 - Returned: 5000 - 1506042822 - FARK : 0.65 sn 2017-09-21 21:19:02 - Returned: 5000 - 1506042882 - FARK : 0.39 sn 2017-09-21 21:20:02 - Returned: 5000 - 1506042942 - FARK : 0.48 sn 2017-09-21 21:21:02 - Returned: 5000 - 1506043002 - FARK : 0.38 sn 2017-09-21 21:22:02 - Returned: 5000 - 1506043062 - FARK : 0.45 sn 2017-09-21 21:23:02 - Returned: 5000 - 1506043122 - FARK : 0.54 sn 2017-09-21 21:24:02 - Returned: 5000 - 1506043182 - FARK : 0.58 sn 2017-09-21 21:25:03 - Returned: 5000 - 1506043242 - FARK : 0.39 sn 2017-09-21 21:26:02 - Returned: 5000 - 1506043302 - FARK : 0.55 sn 2017-09-21 21:27:02 - Returned: 5000 - 1506043362 - FARK : 0.67 sn 2017-09-21 21:28:02 - Returned: 5000 - 1506043422 - FARK : 0.47 sn 2017-09-21 21:29:03 - Returned: 5000 - 1506043482 - FARK : 0.42 sn 2017-09-21 21:30:02 - Returned: 5000 - 1506043542 - FARK : 0.49 sn 2017-09-21 21:31:02 - Returned: 5000 - 1506043602 - FARK : 0.54 sn 2017-09-21 21:32:03 - Returned: 5000 - 1506043663 - FARK : 0.50 sn 2017-09-21 21:33:02 - Returned: 5000 - 1506043722 - FARK : 0.46 sn 2017-09-21 21:34:02 - Returned: 5000 - 1506043782 - FARK : 0.48 sn 2017-09-21 21:35:02 - Returned: 5000 - 1506043842 - FARK : 0.46 sn 2017-09-21 21:36:02 - Returned: 5000 - 1506043902 - FARK : 0.42 sn 2017-09-21 21:37:02 - Returned: 5000 - 1506043962 - FARK : 0.48 sn 2017-09-21 21:38:02 - Returned: 5000 - 1506044022 - FARK : 0.51 sn 2017-09-21 21:39:02 - Returned: 5000 - 1506044082 - FARK : 0.43 sn 2017-09-21 21:40:02 - Returned: 5000 - 1506044142 - FARK : 0.46 sn 2017-09-21 21:41:03 - Returned: 5000 - 1506044202 - FARK : 0.42 sn 2017-09-21 21:42:02 - Returned: 5000 - 1506044262 - FARK : 0.57 sn 2017-09-21 21:43:02 - Returned: 5000 - 1506044322 - FARK : 0.46 sn 2017-09-21 21:44:02 - Returned: 5000 - 1506044382 - FARK : 0.48 sn 2017-09-21 21:45:02 - Returned: 5000 - 1506044442 - FARK : 0.38 sn 2017-09-21 21:46:02 - Returned: 5000 - 1506044502 - FARK : 0.54 sn 2017-09-21 21:47:02 - Returned: 5000 - 1506044562 - FARK : 0.45 sn 2017-09-21 21:48:03 - Returned: 5000 - 1506044622 - FARK : 0.50 sn 2017-09-21 21:49:02 - Returned: 5000 - 1506044682 - FARK : 0.38 sn 2017-09-21 21:50:02 - Returned: 5000 - 1506044742 - FARK : 0.38 sn 2017-09-21 21:51:02 - Returned: 5000 - 1506044802 - FARK : 0.53 sn 2017-09-21 21:52:03 - Returned: 5000 - 1506044862 - FARK : 0.80 sn 2017-09-21 21:53:02 - Returned: 5000 - 1506044921 - FARK : 0.38 sn 2017-09-21 21:54:02 - Returned: 5000 - 1506044982 - FARK : 0.45 sn 2017-09-21 21:55:02 - Returned: 5000 - 1506045041 - FARK : 0.51 sn 2017-09-21 21:56:02 - Returned: 5000 - 1506045102 - FARK : 0.65 sn 2017-09-21 21:57:03 - Returned: 5000 - 1506045162 - FARK : 0.60 sn 2017-09-21 21:58:02 - Returned: 5000 - 1506045222 - FARK : 0.45 sn 2017-09-21 21:59:02 - Returned: 5000 - 1506045282 - FARK : 0.47 sn 2017-09-21 22:00:02 - Returned: 5000 - 1506045342 - FARK : 0.52 sn 2017-09-21 22:01:02 - Returned: 5000 - 1506045402 - FARK : 0.62 sn 2017-09-21 22:02:03 - Returned: 5000 - 1506045462 - FARK : 0.49 sn 2017-09-21 22:03:02 - Returned: 5000 - 1506045522 - FARK : 0.49 sn 2017-09-21 22:04:02 - Returned: 5000 - 1506045582 - FARK : 0.60 sn 2017-09-21 22:05:02 - Returned: 5000 - 1506045642 - FARK : 0.46 sn 2017-09-21 22:06:02 - Returned: 5000 - 1506045702 - FARK : 0.55 sn 2017-09-21 22:07:02 - Returned: 5000 - 1506045761 - FARK : 0.44 sn 2017-09-21 22:08:02 - Returned: 5000 - 1506045822 - FARK : 0.35 sn 2017-09-21 22:09:02 - Returned: 5000 - 1506045882 - FARK : 0.38 sn 2017-09-21 22:10:02 - Returned: 5000 - 1506045942 - FARK : 0.51 sn 2017-09-21 22:11:02 - Returned: 5000 - 1506046002 - FARK : 0.45 sn 2017-09-21 22:12:02 - Returned: 5000 - 1506046062 - FARK : 0.56 sn 2017-09-21 22:13:02 - Returned: 5000 - 1506046122 - FARK : 0.37 sn 2017-09-21 22:14:02 - Returned: 5000 - 1506046181 - FARK : 0.49 sn 2017-09-21 22:15:02 - Returned: 5000 - 1506046242 - FARK : 0.54 sn 2017-09-21 22:16:02 - Returned: 5000 - 1506046302 - FARK : 0.60 sn 2017-09-21 22:17:02 - Returned: 5000 - 1506046362 - FARK : 0.76 sn 2017-09-21 22:18:03 - Returned: 5000 - 1506046422 - FARK : 0.41 sn 2017-09-21 22:19:02 - Returned: 5000 - 1506046482 - FARK : 0.45 sn 2017-09-21 22:20:04 - Returned: 5000 - 1506046543 - FARK : 1.57 sn 2017-09-21 22:21:02 - Returned: 5000 - 1506046602 - FARK : 0.38 sn 2017-09-21 22:22:02 - Returned: 5000 - 1506046662 - FARK : 0.36 sn 2017-09-21 22:23:02 - Returned: 5000 - 1506046722 - FARK : 0.52 sn 2017-09-21 22:24:02 - Returned: 5000 - 1506046782 - FARK : 0.49 sn 2017-09-21 22:25:02 - Returned: 5000 - 1506046842 - FARK : 0.42 sn 2017-09-21 22:26:03 - Returned: 5000 - 1506046902 - FARK : 0.51 sn 2017-09-21 22:27:02 - Returned: 5000 - 1506046962 - FARK : 0.74 sn 2017-09-21 22:28:07 - Returned: 5000 - 1506047026 - FARK : 0.51 sn 2017-09-21 22:29:02 - Returned: 5000 - 1506047082 - FARK : 0.49 sn 2017-09-21 22:30:03 - Returned: 5000 - 1506047142 - FARK : 0.64 sn 2017-09-21 22:31:02 - Returned: 5000 - 1506047202 - FARK : 0.54 sn 2017-09-21 22:32:02 - Returned: 5000 - 1506047262 - FARK : 0.62 sn 2017-09-21 22:33:02 - Returned: 5000 - 1506047322 - FARK : 0.44 sn 2017-09-21 22:34:02 - Returned: 5000 - 1506047382 - FARK : 0.55 sn 2017-09-21 22:35:03 - Returned: 5000 - 1506047442 - FARK : 0.79 sn 2017-09-21 22:36:02 - Returned: 5000 - 1506047502 - FARK : 0.67 sn 2017-09-21 22:37:02 - Returned: 5000 - 1506047562 - FARK : 0.34 sn 2017-09-21 22:38:03 - Returned: 5000 - 1506047622 - FARK : 0.65 sn 2017-09-21 22:39:02 - Returned: 5000 - 1506047682 - FARK : 0.40 sn 2017-09-21 22:40:03 - Returned: 5000 - 1506047742 - FARK : 0.53 sn 2017-09-21 22:41:02 - Returned: 5000 - 1506047802 - FARK : 0.50 sn 2017-09-21 22:42:03 - Returned: 5000 - 1506047862 - FARK : 0.54 sn 2017-09-21 22:43:02 - Returned: 5000 - 1506047921 - FARK : 0.46 sn 2017-09-21 22:44:02 - Returned: 5000 - 1506047982 - FARK : 0.54 sn 2017-09-21 22:45:03 - Returned: 5000 - 1506048042 - FARK : 0.38 sn 2017-09-21 22:46:02 - Returned: 5000 - 1506048102 - FARK : 0.48 sn 2017-09-21 22:47:02 - Returned: 5000 - 1506048162 - FARK : 0.44 sn 2017-09-21 22:48:02 - Returned: 5000 - 1506048222 - FARK : 0.58 sn 2017-09-21 22:49:02 - Returned: 5000 - 1506048282 - FARK : 0.37 sn 2017-09-21 22:50:02 - Returned: 5000 - 1506048342 - FARK : 0.42 sn 2017-09-21 22:51:03 - Returned: 5000 - 1506048402 - FARK : 0.39 sn 2017-09-21 22:52:02 - Returned: 5000 - 1506048462 - FARK : 0.59 sn 2017-09-21 22:53:02 - Returned: 5000 - 1506048522 - FARK : 0.38 sn 2017-09-21 22:54:02 - Returned: 5000 - 1506048581 - FARK : 0.55 sn 2017-09-21 22:55:02 - Returned: 5000 - 1506048642 - FARK : 0.50 sn 2017-09-21 22:56:05 - Returned: 5000 - 1506048705 - FARK : 0.47 sn 2017-09-21 22:57:02 - Returned: 5000 - 1506048762 - FARK : 0.61 sn 2017-09-21 22:58:02 - Returned: 5000 - 1506048821 - FARK : 0.46 sn 2017-09-21 22:59:02 - Returned: 5000 - 1506048882 - FARK : 0.59 sn 2017-09-21 23:00:03 - Returned: 5000 - 1506048943 - FARK : 0.64 sn 2017-09-21 23:01:02 - Returned: 5000 - 1506049002 - FARK : 0.66 sn 2017-09-21 23:02:02 - Returned: 5000 - 1506049062 - FARK : 0.61 sn 2017-09-21 23:03:03 - Returned: 5000 - 1506049122 - FARK : 0.43 sn 2017-09-21 23:04:02 - Returned: 5000 - 1506049182 - FARK : 0.47 sn 2017-09-21 23:05:02 - Returned: 5000 - 1506049242 - FARK : 0.56 sn 2017-09-21 23:06:02 - Returned: 5000 - 1506049302 - FARK : 0.53 sn 2017-09-21 23:07:02 - Returned: 5000 - 1506049362 - FARK : 0.45 sn 2017-09-21 23:08:02 - Returned: 5000 - 1506049422 - FARK : 0.62 sn 2017-09-21 23:09:03 - Returned: 5000 - 1506049483 - FARK : 0.40 sn 2017-09-21 23:10:02 - Returned: 5000 - 1506049541 - FARK : 0.45 sn 2017-09-21 23:11:02 - Returned: 5000 - 1506049602 - FARK : 0.49 sn 2017-09-21 23:12:03 - Returned: 5000 - 1506049662 - FARK : 0.55 sn 2017-09-21 23:13:02 - Returned: 5000 - 1506049722 - FARK : 0.47 sn 2017-09-21 23:14:03 - Returned: 5000 - 1506049782 - FARK : 0.57 sn 2017-09-21 23:15:02 - Returned: 5000 - 1506049842 - FARK : 0.46 sn 2017-09-21 23:16:03 - Returned: 5000 - 1506049902 - FARK : 0.66 sn 2017-09-21 23:17:02 - Returned: 5000 - 1506049962 - FARK : 0.52 sn 2017-09-21 23:18:03 - Returned: 5000 - 1506050022 - FARK : 0.56 sn 2017-09-21 23:19:02 - Returned: 5000 - 1506050082 - FARK : 0.46 sn 2017-09-21 23:20:02 - Returned: 5000 - 1506050142 - FARK : 0.52 sn 2017-09-21 23:21:03 - Returned: 5000 - 1506050202 - FARK : 0.36 sn 2017-09-21 23:22:03 - Returned: 5000 - 1506050262 - FARK : 0.66 sn 2017-09-21 23:23:02 - Returned: 5000 - 1506050321 - FARK : 0.48 sn 2017-09-21 23:24:02 - Returned: 5000 - 1506050382 - FARK : 0.56 sn 2017-09-21 23:25:03 - Returned: 5000 - 1506050442 - FARK : 0.40 sn 2017-09-21 23:26:02 - Returned: 5000 - 1506050502 - FARK : 0.61 sn 2017-09-21 23:27:03 - Returned: 5000 - 1506050563 - FARK : 0.90 sn 2017-09-21 23:28:02 - Returned: 5000 - 1506050622 - FARK : 0.48 sn 2017-09-21 23:29:02 - Returned: 5000 - 1506050682 - FARK : 0.47 sn 2017-09-21 23:30:03 - Returned: 5000 - 1506050742 - FARK : 0.51 sn 2017-09-21 23:31:02 - Returned: 5000 - 1506050802 - FARK : 0.46 sn 2017-09-21 23:32:02 - Returned: 5000 - 1506050861 - FARK : 0.65 sn 2017-09-21 23:33:02 - Returned: 5000 - 1506050922 - FARK : 0.41 sn 2017-09-21 23:34:03 - Returned: 5000 - 1506050982 - FARK : 0.57 sn 2017-09-21 23:35:02 - Returned: 5000 - 1506051042 - FARK : 0.44 sn 2017-09-21 23:36:02 - Returned: 5000 - 1506051102 - FARK : 0.55 sn 2017-09-21 23:37:02 - Returned: 5000 - 1506051161 - FARK : 0.43 sn 2017-09-21 23:38:02 - Returned: 5000 - 1506051222 - FARK : 0.60 sn 2017-09-21 23:39:02 - Returned: 5000 - 1506051282 - FARK : 0.53 sn 2017-09-21 23:40:02 - Returned: 5000 - 1506051341 - FARK : 0.48 sn 2017-09-21 23:41:02 - Returned: 5000 - 1506051402 - FARK : 0.43 sn 2017-09-21 23:42:02 - Returned: 5000 - 1506051462 - FARK : 0.61 sn 2017-09-21 23:43:02 - Returned: 5000 - 1506051522 - FARK : 0.49 sn 2017-09-21 23:44:03 - Returned: 5000 - 1506051582 - FARK : 0.57 sn 2017-09-21 23:45:02 - Returned: 5000 - 1506051641 - FARK : 0.38 sn 2017-09-21 23:46:03 - Returned: 5000 - 1506051702 - FARK : 0.69 sn 2017-09-21 23:47:02 - Returned: 5000 - 1506051762 - FARK : 0.42 sn 2017-09-21 23:48:03 - Returned: 5000 - 1506051822 - FARK : 0.57 sn 2017-09-21 23:49:02 - Returned: 5000 - 1506051881 - FARK : 0.38 sn 2017-09-21 23:50:03 - Returned: 5000 - 1506051942 - FARK : 0.48 sn 2017-09-21 23:51:02 - Returned: 5000 - 1506052002 - FARK : 0.39 sn 2017-09-21 23:52:03 - Returned: 5000 - 1506052062 - FARK : 0.61 sn 2017-09-21 23:53:02 - Returned: 5000 - 1506052122 - FARK : 0.46 sn 2017-09-21 23:54:03 - Returned: 5000 - 1506052182 - FARK : 0.69 sn 2017-09-21 23:55:02 - Returned: 5000 - 1506052242 - FARK : 0.54 sn 2017-09-21 23:56:03 - Returned: 5000 - 1506052302 - FARK : 0.57 sn 2017-09-21 23:57:02 - Returned: 5000 - 1506052362 - FARK : 0.57 sn 2017-09-21 23:58:02 - Returned: 5000 - 1506052422 - FARK : 0.42 sn 2017-09-21 23:59:02 - Returned: 5000 - 1506052482 - FARK : 0.57 sn