2017-09-22 08:46:02 - Returned: 5000 - 1506084101 - FARK : 0.41 sn 2017-09-22 08:47:03 - Returned: 5000 - 1506084161 - FARK : 0.47 sn 2017-09-22 08:48:02 - Returned: 5000 - 1506084221 - FARK : 0.57 sn 2017-09-22 08:49:02 - Returned: 5000 - 1506084281 - FARK : 0.37 sn 2017-09-22 08:50:02 - Returned: 5000 - 1506084341 - FARK : 0.56 sn 2017-09-22 08:51:03 - Returned: 5000 - 1506084401 - FARK : 0.52 sn 2017-09-22 08:52:02 - Returned: 5000 - 1506084461 - FARK : 0.44 sn 2017-09-22 08:53:02 - Returned: 5000 - 1506084520 - FARK : 0.39 sn 2017-09-22 08:54:03 - Returned: 5000 - 1506084581 - FARK : 0.51 sn 2017-09-22 08:55:02 - Returned: 5000 - 1506084641 - FARK : 0.43 sn 2017-09-22 08:56:02 - Returned: 5000 - 1506084701 - FARK : 0.50 sn 2017-09-22 08:57:02 - Returned: 5000 - 1506084761 - FARK : 0.62 sn 2017-09-22 08:58:04 - Returned: 5000 - 1506084823 - FARK : 0.51 sn 2017-09-22 08:59:02 - Returned: 5000 - 1506084880 - FARK : 0.56 sn 2017-09-22 09:00:02 - Returned: 5000 - 1506084941 - FARK : 0.49 sn 2017-09-22 09:01:03 - Returned: 5000 - 1506085001 - FARK : 0.71 sn 2017-09-22 09:02:02 - Returned: 5000 - 1506085061 - FARK : 0.60 sn 2017-09-22 09:03:03 - Returned: 5000 - 1506085121 - FARK : 0.66 sn 2017-09-22 09:04:02 - Returned: 5000 - 1506085181 - FARK : 0.67 sn 2017-09-22 09:05:02 - Returned: 5000 - 1506085241 - FARK : 0.54 sn 2017-09-22 09:06:02 - Returned: 5000 - 1506085301 - FARK : 0.50 sn 2017-09-22 09:07:02 - Returned: 5000 - 1506085361 - FARK : 0.49 sn 2017-09-22 09:08:02 - Returned: 5000 - 1506085421 - FARK : 0.68 sn 2017-09-22 09:09:02 - Returned: 5000 - 1506085481 - FARK : 0.44 sn 2017-09-22 09:10:02 - Returned: 5000 - 1506085540 - FARK : 0.40 sn 2017-09-22 09:11:03 - Returned: 5000 - 1506085601 - FARK : 0.57 sn 2017-09-22 09:12:02 - Returned: 5000 - 1506085660 - FARK : 0.56 sn 2017-09-22 09:13:02 - Returned: 5000 - 1506085721 - FARK : 0.39 sn 2017-09-22 09:14:03 - Returned: 5000 - 1506085781 - FARK : 0.46 sn 2017-09-22 09:15:02 - Returned: 5000 - 1506085841 - FARK : 0.47 sn 2017-09-22 09:16:02 - Returned: 5000 - 1506085900 - FARK : 0.49 sn 2017-09-22 09:17:02 - Returned: 5000 - 1506085961 - FARK : 0.63 sn 2017-09-22 09:18:02 - Returned: 5000 - 1506086021 - FARK : 0.47 sn 2017-09-22 09:19:02 - Returned: 5000 - 1506086080 - FARK : 0.49 sn 2017-09-22 09:20:02 - Returned: 5000 - 1506086141 - FARK : 0.52 sn 2017-09-22 09:21:02 - Returned: 5000 - 1506086200 - FARK : 0.40 sn 2017-09-22 09:22:03 - Returned: 5000 - 1506086262 - FARK : 1.50 sn 2017-09-22 09:23:02 - Returned: 5000 - 1506086320 - FARK : 0.55 sn 2017-09-22 09:24:02 - Returned: 5000 - 1506086381 - FARK : 0.58 sn 2017-09-22 09:25:02 - Returned: 5000 - 1506086441 - FARK : 0.38 sn 2017-09-22 09:26:02 - Returned: 5000 - 1506086501 - FARK : 0.51 sn 2017-09-22 09:27:03 - Returned: 5000 - 1506086561 - FARK : 0.60 sn 2017-09-22 09:28:02 - Returned: 5000 - 1506086620 - FARK : 0.57 sn 2017-09-22 09:29:02 - Returned: 5000 - 1506086681 - FARK : 0.53 sn 2017-09-22 09:30:03 - Returned: 5000 - 1506086741 - FARK : 0.63 sn 2017-09-22 09:31:03 - Returned: 5000 - 1506086802 - FARK : 0.44 sn 2017-09-22 09:32:02 - Returned: 5000 - 1506086860 - FARK : 0.44 sn 2017-09-22 09:33:02 - Returned: 5000 - 1506086921 - FARK : 0.40 sn 2017-09-22 09:34:02 - Returned: 5000 - 1506086980 - FARK : 0.46 sn 2017-09-22 09:35:02 - Returned: 5000 - 1506087041 - FARK : 0.47 sn 2017-09-22 09:36:02 - Returned: 5000 - 1506087101 - FARK : 0.47 sn 2017-09-22 09:37:04 - Returned: 5000 - 1506087163 - FARK : 0.38 sn 2017-09-22 09:38:02 - Returned: 5000 - 1506087220 - FARK : 0.63 sn 2017-09-22 09:39:02 - Returned: 5000 - 1506087281 - FARK : 0.62 sn 2017-09-22 09:40:03 - Returned: 5000 - 1506087341 - FARK : 0.53 sn 2017-09-22 09:41:02 - Returned: 5000 - 1506087401 - FARK : 0.57 sn 2017-09-22 09:42:02 - Returned: 5000 - 1506087460 - FARK : 0.54 sn 2017-09-22 09:43:02 - Returned: 5000 - 1506087521 - FARK : 0.51 sn 2017-09-22 09:44:02 - Returned: 5000 - 1506087581 - FARK : 0.47 sn 2017-09-22 09:45:02 - Returned: 5000 - 1506087640 - FARK : 0.43 sn 2017-09-22 09:46:03 - Returned: 5000 - 1506087701 - FARK : 0.54 sn 2017-09-22 09:47:02 - Returned: 5000 - 1506087761 - FARK : 0.67 sn 2017-09-22 09:48:03 - Returned: 5000 - 1506087821 - FARK : 0.64 sn 2017-09-22 09:49:02 - Returned: 5000 - 1506087880 - FARK : 0.37 sn 2017-09-22 09:50:03 - Returned: 5000 - 1506087941 - FARK : 0.62 sn 2017-09-22 09:51:02 - Returned: 5000 - 1506088000 - FARK : 0.55 sn 2017-09-22 09:52:02 - Returned: 5000 - 1506088061 - FARK : 0.46 sn 2017-09-22 09:53:02 - Returned: 5000 - 1506088120 - FARK : 0.39 sn 2017-09-22 09:54:02 - Returned: 5000 - 1506088181 - FARK : 0.57 sn 2017-09-22 09:55:02 - Returned: 5000 - 1506088240 - FARK : 0.44 sn 2017-09-22 09:56:05 - Returned: 5000 - 1506088304 - FARK : 0.59 sn 2017-09-22 09:57:02 - Returned: 5000 - 1506088360 - FARK : 0.59 sn 2017-09-22 09:58:02 - Returned: 5000 - 1506088421 - FARK : 0.43 sn 2017-09-22 09:59:02 - Returned: 5000 - 1506088480 - FARK : 0.67 sn 2017-09-22 10:00:03 - Returned: 5000 - 1506088541 - FARK : 0.56 sn 2017-09-22 10:01:02 - Returned: 5000 - 1506088601 - FARK : 0.59 sn 2017-09-22 10:02:02 - Returned: 5000 - 1506088660 - FARK : 0.52 sn 2017-09-22 10:03:02 - Returned: 5000 - 1506088721 - FARK : 0.49 sn 2017-09-22 10:04:02 - Returned: 5000 - 1506088780 - FARK : 0.52 sn 2017-09-22 10:05:02 - Returned: 5000 - 1506088841 - FARK : 0.59 sn 2017-09-22 10:06:02 - Returned: 5000 - 1506088900 - FARK : 0.42 sn 2017-09-22 10:07:02 - Returned: 5000 - 1506088961 - FARK : 0.84 sn 2017-09-22 10:08:02 - Returned: 5000 - 1506089020 - FARK : 0.53 sn 2017-09-22 10:09:02 - Returned: 5000 - 1506089081 - FARK : 0.39 sn 2017-09-22 10:10:03 - Returned: 5000 - 1506089141 - FARK : 0.46 sn 2017-09-22 10:11:02 - Returned: 5000 - 1506089201 - FARK : 0.52 sn 2017-09-22 10:12:03 - Returned: 5000 - 1506089261 - FARK : 0.70 sn 2017-09-22 10:13:02 - Returned: 5000 - 1506089320 - FARK : 0.36 sn 2017-09-22 10:14:02 - Returned: 5000 - 1506089381 - FARK : 0.47 sn 2017-09-22 10:15:02 - Returned: 5000 - 1506089441 - FARK : 0.99 sn 2017-09-22 10:16:02 - Returned: 5000 - 1506089501 - FARK : 0.49 sn 2017-09-22 10:17:02 - Returned: 5000 - 1506089560 - FARK : 0.55 sn 2017-09-22 10:18:02 - Returned: 5000 - 1506089621 - FARK : 0.53 sn 2017-09-22 10:19:03 - Returned: 5000 - 1506089681 - FARK : 0.40 sn 2017-09-22 10:20:02 - Returned: 5000 - 1506089741 - FARK : 0.50 sn 2017-09-22 10:21:02 - Returned: 5000 - 1506089800 - FARK : 0.38 sn 2017-09-22 10:22:02 - Returned: 5000 - 1506089861 - FARK : 0.52 sn 2017-09-22 10:23:02 - Returned: 5000 - 1506089921 - FARK : 0.47 sn 2017-09-22 10:24:02 - Returned: 5000 - 1506089980 - FARK : 0.48 sn 2017-09-22 10:25:02 - Returned: 5000 - 1506090041 - FARK : 0.46 sn 2017-09-22 10:26:02 - Returned: 5000 - 1506090100 - FARK : 0.64 sn 2017-09-22 10:27:02 - Returned: 5000 - 1506090161 - FARK : 0.66 sn 2017-09-22 10:28:03 - Returned: 5000 - 1506090221 - FARK : 0.46 sn 2017-09-22 10:29:02 - Returned: 5000 - 1506090280 - FARK : 0.43 sn 2017-09-22 10:30:02 - Returned: 5000 - 1506090341 - FARK : 0.49 sn 2017-09-22 10:31:02 - Returned: 5000 - 1506090401 - FARK : 0.53 sn 2017-09-22 10:32:02 - Returned: 5000 - 1506090460 - FARK : 0.63 sn 2017-09-22 10:33:02 - Returned: 5000 - 1506090521 - FARK : 0.39 sn 2017-09-22 10:34:03 - Returned: 5000 - 1506090581 - FARK : 0.46 sn 2017-09-22 10:35:02 - Returned: 5000 - 1506090640 - FARK : 0.51 sn 2017-09-22 10:36:03 - Returned: 5000 - 1506090701 - FARK : 0.46 sn 2017-09-22 10:37:02 - Returned: 5000 - 1506090760 - FARK : 0.44 sn 2017-09-22 10:38:05 - Returned: 5000 - 1506090824 - FARK : 0.63 sn 2017-09-22 10:39:04 - Returned: 5000 - 1506090883 - FARK : 0.48 sn 2017-09-22 10:40:03 - Returned: 5000 - 1506090941 - FARK : 0.55 sn 2017-09-22 10:41:02 - Returned: 5000 - 1506091000 - FARK : 0.41 sn 2017-09-22 10:42:02 - Returned: 5000 - 1506091061 - FARK : 0.58 sn 2017-09-22 10:43:02 - Returned: 5000 - 1506091120 - FARK : 0.54 sn 2017-09-22 10:44:02 - Returned: 5000 - 1506091181 - FARK : 0.50 sn 2017-09-22 10:45:03 - Returned: 5000 - 1506091241 - FARK : 0.40 sn 2017-09-22 10:46:02 - Returned: 5000 - 1506091301 - FARK : 0.41 sn 2017-09-22 10:47:02 - Returned: 5000 - 1506091360 - FARK : 0.49 sn 2017-09-22 10:48:02 - Returned: 5000 - 1506091421 - FARK : 0.56 sn 2017-09-22 10:49:02 - Returned: 5000 - 1506091481 - FARK : 0.39 sn 2017-09-22 10:50:02 - Returned: 5000 - 1506091541 - FARK : 0.68 sn 2017-09-22 10:51:03 - Returned: 5000 - 1506091601 - FARK : 0.50 sn 2017-09-22 10:52:02 - Returned: 5000 - 1506091661 - FARK : 0.82 sn 2017-09-22 10:53:02 - Returned: 5000 - 1506091721 - FARK : 0.37 sn 2017-09-22 10:54:02 - Returned: 5000 - 1506091780 - FARK : 0.49 sn 2017-09-22 10:55:04 - Returned: 5000 - 1506091842 - FARK : 1.60 sn 2017-09-22 10:56:02 - Returned: 5000 - 1506091900 - FARK : 0.49 sn 2017-09-22 10:57:03 - Returned: 5000 - 1506091961 - FARK : 0.55 sn 2017-09-22 10:58:02 - Returned: 5000 - 1506092020 - FARK : 0.52 sn 2017-09-22 10:59:03 - Returned: 5000 - 1506092081 - FARK : 1.15 sn 2017-09-22 11:00:03 - Returned: 5000 - 1506092141 - FARK : 0.56 sn 2017-09-22 11:01:02 - Returned: 5000 - 1506092200 - FARK : 0.58 sn 2017-09-22 11:02:02 - Returned: 5000 - 1506092261 - FARK : 0.49 sn 2017-09-22 11:03:02 - Returned: 5000 - 1506092320 - FARK : 0.50 sn 2017-09-22 11:04:02 - Returned: 5000 - 1506092380 - FARK : 0.48 sn 2017-09-22 11:05:03 - Returned: 5000 - 1506092441 - FARK : 0.39 sn 2017-09-22 11:06:02 - Returned: 5000 - 1506092501 - FARK : 0.50 sn 2017-09-22 11:07:04 - Returned: 5000 - 1506092562 - FARK : 1.53 sn 2017-09-22 11:08:02 - Returned: 5000 - 1506092620 - FARK : 0.60 sn 2017-09-22 11:09:02 - Returned: 5000 - 1506092681 - FARK : 0.40 sn 2017-09-22 11:10:02 - Returned: 5000 - 1506092740 - FARK : 0.43 sn 2017-09-22 11:11:03 - Returned: 5000 - 1506092801 - FARK : 0.60 sn 2017-09-22 11:12:02 - Returned: 5000 - 1506092861 - FARK : 0.60 sn 2017-09-22 11:13:02 - Returned: 5000 - 1506092921 - FARK : 0.36 sn 2017-09-22 11:14:02 - Returned: 5000 - 1506092980 - FARK : 0.59 sn 2017-09-22 11:15:03 - Returned: 5000 - 1506093041 - FARK : 0.93 sn 2017-09-22 11:16:02 - Returned: 5000 - 1506093100 - FARK : 0.54 sn 2017-09-22 11:17:03 - Returned: 5000 - 1506093161 - FARK : 0.58 sn 2017-09-22 11:18:02 - Returned: 5000 - 1506093220 - FARK : 0.57 sn 2017-09-22 11:19:03 - Returned: 5000 - 1506093281 - FARK : 0.63 sn 2017-09-22 11:20:02 - Returned: 5000 - 1506093341 - FARK : 0.62 sn 2017-09-22 11:21:02 - Returned: 5000 - 1506093400 - FARK : 0.36 sn 2017-09-22 11:22:04 - Returned: 5000 - 1506093462 - FARK : 0.46 sn 2017-09-22 11:23:02 - Returned: 5000 - 1506093520 - FARK : 0.47 sn 2017-09-22 11:24:02 - Returned: 5000 - 1506093581 - FARK : 0.61 sn 2017-09-22 11:25:02 - Returned: 5000 - 1506093640 - FARK : 0.40 sn 2017-09-22 11:26:02 - Returned: 5000 - 1506093701 - FARK : 0.53 sn 2017-09-22 11:27:02 - Returned: 5000 - 1506093760 - FARK : 0.66 sn 2017-09-22 11:28:02 - Returned: 5000 - 1506093820 - FARK : 0.54 sn 2017-09-22 11:29:03 - Returned: 5000 - 1506093881 - FARK : 0.57 sn 2017-09-22 11:30:02 - Returned: 5000 - 1506093940 - FARK : 0.39 sn 2017-09-22 11:31:02 - Returned: 5000 - 1506094000 - FARK : 0.60 sn 2017-09-22 11:32:02 - Returned: 5000 - 1506094061 - FARK : 0.65 sn 2017-09-22 11:33:02 - Returned: 5000 - 1506094120 - FARK : 0.43 sn 2017-09-22 11:34:02 - Returned: 5000 - 1506094180 - FARK : 0.38 sn 2017-09-22 11:35:03 - Returned: 5000 - 1506094241 - FARK : 0.59 sn 2017-09-22 11:36:04 - Returned: 5000 - 1506094302 - FARK : 0.63 sn 2017-09-22 11:37:02 - Returned: 5000 - 1506094361 - FARK : 0.37 sn 2017-09-22 11:38:02 - Returned: 5000 - 1506094420 - FARK : 0.68 sn 2017-09-22 11:39:02 - Returned: 5000 - 1506094481 - FARK : 0.63 sn 2017-09-22 11:40:02 - Returned: 5000 - 1506094540 - FARK : 0.55 sn 2017-09-22 11:41:03 - Returned: 5000 - 1506094601 - FARK : 0.54 sn 2017-09-22 11:42:02 - Returned: 5000 - 1506094660 - FARK : 0.78 sn 2017-09-22 11:43:02 - Returned: 5000 - 1506094721 - FARK : 0.40 sn 2017-09-22 11:44:02 - Returned: 5000 - 1506094780 - FARK : 0.51 sn 2017-09-22 11:45:04 - Returned: 5000 - 1506094842 - FARK : 0.37 sn 2017-09-22 11:46:03 - Returned: 5000 - 1506094901 - FARK : 1.39 sn 2017-09-22 11:47:02 - Returned: 5000 - 1506094961 - FARK : 0.57 sn 2017-09-22 11:48:03 - Returned: 5000 - 1506095021 - FARK : 0.62 sn 2017-09-22 11:49:02 - Returned: 5000 - 1506095080 - FARK : 0.41 sn 2017-09-22 11:50:03 - Returned: 5000 - 1506095141 - FARK : 0.98 sn 2017-09-22 11:51:02 - Returned: 5000 - 1506095200 - FARK : 0.51 sn 2017-09-22 11:52:02 - Returned: 5000 - 1506095260 - FARK : 0.50 sn 2017-09-22 11:53:02 - Returned: 5000 - 1506095320 - FARK : 0.34 sn 2017-09-22 11:54:03 - Returned: 5000 - 1506095381 - FARK : 0.55 sn 2017-09-22 11:55:02 - Returned: 5000 - 1506095440 - FARK : 0.50 sn 2017-09-22 11:56:03 - Returned: 5000 - 1506095501 - FARK : 0.41 sn 2017-09-22 11:57:02 - Returned: 5000 - 1506095560 - FARK : 0.65 sn 2017-09-22 11:58:03 - Returned: 5000 - 1506095621 - FARK : 0.50 sn 2017-09-22 11:59:02 - Returned: 5000 - 1506095680 - FARK : 0.58 sn 2017-09-22 12:00:03 - Returned: 5000 - 1506095741 - FARK : 0.59 sn 2017-09-22 12:01:04 - Returned: 5000 - 1506095802 - FARK : 2.07 sn 2017-09-22 12:02:02 - Returned: 5000 - 1506095860 - FARK : 0.79 sn 2017-09-22 12:03:02 - Returned: 5000 - 1506095921 - FARK : 0.51 sn 2017-09-22 12:04:02 - Returned: 5000 - 1506095980 - FARK : 0.56 sn 2017-09-22 12:05:02 - Returned: 5000 - 1506096040 - FARK : 0.54 sn 2017-09-22 12:06:02 - Returned: 5000 - 1506096100 - FARK : 0.54 sn 2017-09-22 12:07:02 - Returned: 5000 - 1506096161 - FARK : 0.60 sn 2017-09-22 12:08:03 - Returned: 5000 - 1506096221 - FARK : 0.48 sn 2017-09-22 12:09:02 - Returned: 5000 - 1506096280 - FARK : 0.42 sn 2017-09-22 12:10:03 - Returned: 5000 - 1506096341 - FARK : 0.80 sn 2017-09-22 12:11:02 - Returned: 5000 - 1506096401 - FARK : 0.68 sn 2017-09-22 12:12:03 - Returned: 5000 - 1506096461 - FARK : 0.59 sn 2017-09-22 12:13:02 - Returned: 5000 - 1506096520 - FARK : 0.47 sn 2017-09-22 12:14:02 - Returned: 5000 - 1506096581 - FARK : 0.50 sn 2017-09-22 12:15:02 - Returned: 5000 - 1506096640 - FARK : 0.83 sn 2017-09-22 12:16:03 - Returned: 5000 - 1506096701 - FARK : 0.50 sn 2017-09-22 12:17:02 - Returned: 5000 - 1506096760 - FARK : 0.59 sn 2017-09-22 12:18:02 - Returned: 5000 - 1506096821 - FARK : 0.49 sn 2017-09-22 12:19:02 - Returned: 5000 - 1506096880 - FARK : 0.50 sn 2017-09-22 12:20:02 - Returned: 5000 - 1506096941 - FARK : 0.58 sn 2017-09-22 12:21:02 - Returned: 5000 - 1506097000 - FARK : 0.49 sn 2017-09-22 12:22:03 - Returned: 5000 - 1506097061 - FARK : 0.68 sn 2017-09-22 12:23:02 - Returned: 5000 - 1506097120 - FARK : 0.55 sn 2017-09-22 12:24:02 - Returned: 5000 - 1506097181 - FARK : 0.50 sn 2017-09-22 12:25:02 - Returned: 5000 - 1506097240 - FARK : 0.38 sn 2017-09-22 12:26:02 - Returned: 5000 - 1506097301 - FARK : 0.56 sn 2017-09-22 12:27:02 - Returned: 5000 - 1506097360 - FARK : 0.69 sn 2017-09-22 12:28:02 - Returned: 5000 - 1506097420 - FARK : 0.47 sn 2017-09-22 12:29:02 - Returned: 5000 - 1506097480 - FARK : 0.35 sn 2017-09-22 12:30:02 - Returned: 5000 - 1506097540 - FARK : 0.63 sn 2017-09-22 12:31:02 - Returned: 5000 - 1506097600 - FARK : 0.49 sn 2017-09-22 12:32:02 - Returned: 5000 - 1506097660 - FARK : 0.52 sn 2017-09-22 12:33:03 - Returned: 5000 - 1506097721 - FARK : 0.41 sn 2017-09-22 12:34:02 - Returned: 5000 - 1506097780 - FARK : 0.46 sn 2017-09-22 12:35:03 - Returned: 5000 - 1506097841 - FARK : 0.48 sn 2017-09-22 12:36:02 - Returned: 5000 - 1506097901 - FARK : 0.66 sn 2017-09-22 12:37:02 - Returned: 5000 - 1506097960 - FARK : 0.43 sn 2017-09-22 12:38:02 - Returned: 5000 - 1506098020 - FARK : 0.69 sn 2017-09-22 12:39:02 - Returned: 5000 - 1506098081 - FARK : 0.49 sn 2017-09-22 12:40:02 - Returned: 5000 - 1506098140 - FARK : 0.47 sn 2017-09-22 12:41:02 - Returned: 5000 - 1506098201 - FARK : 0.50 sn 2017-09-22 12:42:03 - Returned: 5000 - 1506098261 - FARK : 1.20 sn 2017-09-22 12:43:02 - Returned: 5000 - 1506098321 - FARK : 0.49 sn 2017-09-22 12:44:02 - Returned: 5000 - 1506098380 - FARK : 0.47 sn 2017-09-22 12:45:02 - Returned: 5000 - 1506098441 - FARK : 0.53 sn 2017-09-22 12:46:02 - Returned: 5000 - 1506098500 - FARK : 0.45 sn 2017-09-22 12:47:02 - Returned: 5000 - 1506098560 - FARK : 0.53 sn 2017-09-22 12:48:04 - Returned: 5000 - 1506098623 - FARK : 0.47 sn 2017-09-22 12:49:02 - Returned: 5000 - 1506098680 - FARK : 0.38 sn 2017-09-22 12:50:02 - Returned: 5000 - 1506098741 - FARK : 0.38 sn 2017-09-22 12:51:02 - Returned: 5000 - 1506098800 - FARK : 0.45 sn 2017-09-22 12:52:03 - Returned: 5000 - 1506098861 - FARK : 1.04 sn 2017-09-22 12:53:02 - Returned: 5000 - 1506098920 - FARK : 0.37 sn 2017-09-22 12:54:03 - Returned: 5000 - 1506098981 - FARK : 0.51 sn 2017-09-22 12:55:02 - Returned: 5000 - 1506099040 - FARK : 0.49 sn 2017-09-22 12:56:03 - Returned: 5000 - 1506099101 - FARK : 0.67 sn 2017-09-22 12:57:02 - Returned: 5000 - 1506099160 - FARK : 0.66 sn 2017-09-22 12:58:03 - Returned: 5000 - 1506099221 - FARK : 0.44 sn 2017-09-22 12:59:02 - Returned: 5000 - 1506099280 - FARK : 0.75 sn 2017-09-22 13:00:03 - Returned: 5000 - 1506099341 - FARK : 0.78 sn 2017-09-22 13:01:03 - Returned: 5000 - 1506099401 - FARK : 0.53 sn 2017-09-22 13:02:02 - Returned: 5000 - 1506099460 - FARK : 0.54 sn 2017-09-22 13:03:02 - Returned: 5000 - 1506099521 - FARK : 0.42 sn 2017-09-22 13:04:03 - Returned: 5000 - 1506099581 - FARK : 1.67 sn 2017-09-22 13:05:03 - Returned: 5000 - 1506099641 - FARK : 0.69 sn 2017-09-22 13:06:02 - Returned: 5000 - 1506099700 - FARK : 0.46 sn 2017-09-22 13:07:02 - Returned: 5000 - 1506099760 - FARK : 0.49 sn 2017-09-22 13:08:02 - Returned: 5000 - 1506099820 - FARK : 0.49 sn 2017-09-22 13:09:02 - Returned: 5000 - 1506099880 - FARK : 0.42 sn 2017-09-22 13:10:02 - Returned: 5000 - 1506099940 - FARK : 0.38 sn 2017-09-22 13:11:02 - Returned: 5000 - 1506100001 - FARK : 0.64 sn 2017-09-22 13:12:02 - Returned: 5000 - 1506100060 - FARK : 0.49 sn 2017-09-22 13:13:02 - Returned: 5000 - 1506100120 - FARK : 0.39 sn 2017-09-22 13:14:03 - Returned: 5000 - 1506100181 - FARK : 0.55 sn 2017-09-22 13:15:02 - Returned: 5000 - 1506100241 - FARK : 0.88 sn 2017-09-22 13:16:03 - Returned: 5000 - 1506100301 - FARK : 0.45 sn 2017-09-22 13:17:02 - Returned: 5000 - 1506100360 - FARK : 0.61 sn 2017-09-22 13:18:03 - Returned: 5000 - 1506100421 - FARK : 0.59 sn 2017-09-22 13:19:02 - Returned: 5000 - 1506100480 - FARK : 0.47 sn 2017-09-22 13:20:02 - Returned: 5000 - 1506100540 - FARK : 0.51 sn 2017-09-22 13:21:02 - Returned: 5000 - 1506100600 - FARK : 0.85 sn 2017-09-22 13:22:02 - Returned: 5000 - 1506100660 - FARK : 0.58 sn 2017-09-22 13:23:02 - Returned: 5000 - 1506100720 - FARK : 0.59 sn 2017-09-22 13:24:02 - Returned: 5000 - 1506100780 - FARK : 0.53 sn 2017-09-22 13:25:02 - Returned: 5000 - 1506100841 - FARK : 0.44 sn 2017-09-22 13:26:02 - Returned: 5000 - 1506100900 - FARK : 0.58 sn 2017-09-22 13:27:03 - Returned: 5000 - 1506100961 - FARK : 0.62 sn 2017-09-22 13:28:02 - Returned: 5000 - 1506101020 - FARK : 0.48 sn 2017-09-22 13:29:02 - Returned: 5000 - 1506101080 - FARK : 0.54 sn 2017-09-22 13:30:03 - Returned: 5000 - 1506101141 - FARK : 0.62 sn 2017-09-22 13:31:03 - Returned: 5000 - 1506101201 - FARK : 0.48 sn 2017-09-22 13:32:02 - Returned: 5000 - 1506101260 - FARK : 0.51 sn 2017-09-22 13:33:02 - Returned: 5000 - 1506101320 - FARK : 0.38 sn 2017-09-22 13:34:03 - Returned: 5000 - 1506101381 - FARK : 0.53 sn 2017-09-22 13:35:02 - Returned: 5000 - 1506101440 - FARK : 0.50 sn 2017-09-22 13:36:02 - Returned: 5000 - 1506101500 - FARK : 0.53 sn 2017-09-22 13:37:02 - Returned: 5000 - 1506101560 - FARK : 0.36 sn 2017-09-22 13:38:02 - Returned: 5000 - 1506101620 - FARK : 0.49 sn 2017-09-22 13:39:02 - Returned: 5000 - 1506101680 - FARK : 0.46 sn 2017-09-22 13:40:02 - Returned: 5000 - 1506101740 - FARK : 0.48 sn 2017-09-22 13:41:02 - Returned: 5000 - 1506101800 - FARK : 0.38 sn 2017-09-22 13:42:05 - Returned: 5000 - 1506101863 - FARK : 3.17 sn 2017-09-22 13:43:02 - Returned: 5000 - 1506101920 - FARK : 0.92 sn 2017-09-22 13:44:02 - Returned: 5000 - 1506101980 - FARK : 0.67 sn 2017-09-22 13:45:03 - Returned: 5000 - 1506102041 - FARK : 1.56 sn 2017-09-22 13:46:02 - Returned: 5000 - 1506102100 - FARK : 0.44 sn 2017-09-22 13:47:02 - Returned: 5000 - 1506102160 - FARK : 0.54 sn 2017-09-22 13:48:02 - Returned: 5000 - 1506102220 - FARK : 0.50 sn 2017-09-22 13:49:02 - Returned: 5000 - 1506102280 - FARK : 0.43 sn 2017-09-22 13:50:02 - Returned: 5000 - 1506102340 - FARK : 0.61 sn 2017-09-22 13:51:03 - Returned: 5000 - 1506102401 - FARK : 0.51 sn 2017-09-22 13:52:03 - Returned: 5000 - 1506102461 - FARK : 1.49 sn 2017-09-22 13:53:02 - Returned: 5000 - 1506102520 - FARK : 0.39 sn 2017-09-22 13:54:02 - Returned: 5000 - 1506102580 - FARK : 0.44 sn 2017-09-22 13:55:02 - Returned: 5000 - 1506102640 - FARK : 0.56 sn 2017-09-22 13:56:02 - Returned: 5000 - 1506102700 - FARK : 0.69 sn 2017-09-22 13:57:03 - Returned: 5000 - 1506102761 - FARK : 0.79 sn 2017-09-22 13:58:02 - Returned: 5000 - 1506102820 - FARK : 0.53 sn 2017-09-22 13:59:02 - Returned: 5000 - 1506102880 - FARK : 0.48 sn 2017-09-22 14:00:03 - Returned: 5000 - 1506102941 - FARK : 0.70 sn 2017-09-22 14:01:03 - Returned: 5000 - 1506103001 - FARK : 0.60 sn 2017-09-22 14:02:02 - Returned: 5000 - 1506103060 - FARK : 0.64 sn 2017-09-22 14:03:03 - Returned: 5000 - 1506103121 - FARK : 0.46 sn 2017-09-22 14:04:02 - Returned: 5000 - 1506103180 - FARK : 0.52 sn 2017-09-22 14:05:02 - Returned: 5000 - 1506103240 - FARK : 0.45 sn 2017-09-22 14:06:03 - Returned: 5000 - 1506103301 - FARK : 0.48 sn 2017-09-22 14:07:02 - Returned: 5000 - 1506103360 - FARK : 0.56 sn 2017-09-22 14:08:02 - Returned: 5000 - 1506103420 - FARK : 0.73 sn 2017-09-22 14:09:02 - Returned: 5000 - 1506103480 - FARK : 0.38 sn 2017-09-22 14:10:03 - Returned: 5000 - 1506103541 - FARK : 0.64 sn 2017-09-22 14:11:02 - Returned: 5000 - 1506103600 - FARK : 0.53 sn 2017-09-22 14:12:05 - Returned: 5000 - 1506103663 - FARK : 0.67 sn 2017-09-22 14:13:02 - Returned: 5000 - 1506103720 - FARK : 0.40 sn 2017-09-22 14:14:02 - Returned: 5000 - 1506103780 - FARK : 0.43 sn 2017-09-22 14:15:03 - Returned: 5000 - 1506103841 - FARK : 1.04 sn 2017-09-22 14:16:03 - Returned: 5000 - 1506103901 - FARK : 0.50 sn 2017-09-22 14:17:02 - Returned: 5000 - 1506103960 - FARK : 0.64 sn 2017-09-22 14:18:03 - Returned: 5000 - 1506104021 - FARK : 0.59 sn 2017-09-22 14:19:02 - Returned: 5000 - 1506104080 - FARK : 0.50 sn 2017-09-22 14:20:02 - Returned: 5000 - 1506104140 - FARK : 0.43 sn 2017-09-22 14:21:02 - Returned: 5000 - 1506104200 - FARK : 0.39 sn 2017-09-22 14:22:02 - Returned: 5000 - 1506104260 - FARK : 0.56 sn 2017-09-22 14:23:02 - Returned: 5000 - 1506104320 - FARK : 0.58 sn 2017-09-22 14:24:03 - Returned: 5000 - 1506104381 - FARK : 0.90 sn 2017-09-22 14:25:02 - Returned: 5000 - 1506104440 - FARK : 0.39 sn 2017-09-22 14:26:02 - Returned: 5000 - 1506104500 - FARK : 0.65 sn 2017-09-22 14:27:02 - Returned: 5000 - 1506104560 - FARK : 0.56 sn 2017-09-22 14:28:02 - Returned: 5000 - 1506104620 - FARK : 0.48 sn 2017-09-22 14:29:03 - Returned: 5000 - 1506104681 - FARK : 0.54 sn 2017-09-22 14:30:03 - Returned: 5000 - 1506104741 - FARK : 1.17 sn 2017-09-22 14:31:02 - Returned: 5000 - 1506104800 - FARK : 0.63 sn 2017-09-22 14:32:03 - Returned: 5000 - 1506104861 - FARK : 0.77 sn 2017-09-22 14:33:02 - Returned: 5000 - 1506104920 - FARK : 0.37 sn 2017-09-22 14:34:02 - Returned: 5000 - 1506104980 - FARK : 0.55 sn 2017-09-22 14:35:03 - Returned: 5000 - 1506105041 - FARK : 0.45 sn 2017-09-22 14:36:02 - Returned: 5000 - 1506105100 - FARK : 0.51 sn 2017-09-22 14:37:02 - Returned: 5000 - 1506105160 - FARK : 0.46 sn 2017-09-22 14:38:02 - Returned: 5000 - 1506105220 - FARK : 0.57 sn 2017-09-22 14:39:02 - Returned: 5000 - 1506105280 - FARK : 0.69 sn 2017-09-22 14:40:03 - Returned: 5000 - 1506105341 - FARK : 0.83 sn 2017-09-22 14:41:02 - Returned: 5000 - 1506105400 - FARK : 0.44 sn 2017-09-22 14:42:03 - Returned: 5000 - 1506105461 - FARK : 0.69 sn 2017-09-22 14:43:02 - Returned: 5000 - 1506105520 - FARK : 0.49 sn 2017-09-22 14:44:03 - Returned: 5000 - 1506105581 - FARK : 1.32 sn 2017-09-22 14:45:02 - Returned: 5000 - 1506105640 - FARK : 0.56 sn 2017-09-22 14:46:03 - Returned: 5000 - 1506105700 - FARK : 0.48 sn 2017-09-22 14:47:02 - Returned: 5000 - 1506105760 - FARK : 0.49 sn 2017-09-22 14:48:02 - Returned: 5000 - 1506105820 - FARK : 0.57 sn 2017-09-22 14:49:02 - Returned: 5000 - 1506105880 - FARK : 0.43 sn 2017-09-22 14:50:02 - Returned: 5000 - 1506105940 - FARK : 0.44 sn 2017-09-22 14:51:03 - Returned: 5000 - 1506106001 - FARK : 0.63 sn 2017-09-22 14:52:03 - Returned: 5000 - 1506106061 - FARK : 1.14 sn 2017-09-22 14:53:02 - Returned: 5000 - 1506106120 - FARK : 0.45 sn 2017-09-22 14:54:02 - Returned: 5000 - 1506106180 - FARK : 0.49 sn 2017-09-22 14:55:03 - Returned: 5000 - 1506106241 - FARK : 0.57 sn 2017-09-22 14:56:02 - Returned: 5000 - 1506106300 - FARK : 0.48 sn 2017-09-22 14:57:03 - Returned: 5000 - 1506106361 - FARK : 0.58 sn 2017-09-22 14:58:02 - Returned: 5000 - 1506106420 - FARK : 0.49 sn 2017-09-22 14:59:03 - Returned: 5000 - 1506106481 - FARK : 0.63 sn 2017-09-22 15:00:03 - Returned: 5000 - 1506106541 - FARK : 0.59 sn 2017-09-22 15:01:02 - Returned: 5000 - 1506106600 - FARK : 0.40 sn 2017-09-22 15:02:03 - Returned: 5000 - 1506106660 - FARK : 0.61 sn 2017-09-22 15:03:02 - Returned: 5000 - 1506106720 - FARK : 0.49 sn 2017-09-22 15:04:02 - Returned: 5000 - 1506106780 - FARK : 0.45 sn 2017-09-22 15:05:03 - Returned: 5000 - 1506106841 - FARK : 0.58 sn 2017-09-22 15:06:02 - Returned: 5000 - 1506106900 - FARK : 0.49 sn 2017-09-22 15:07:02 - Returned: 5000 - 1506106960 - FARK : 0.53 sn 2017-09-22 15:08:02 - Returned: 5000 - 1506107020 - FARK : 0.56 sn 2017-09-22 15:09:02 - Returned: 5000 - 1506107080 - FARK : 0.45 sn 2017-09-22 15:10:02 - Returned: 5000 - 1506107140 - FARK : 0.45 sn 2017-09-22 15:11:02 - Returned: 5000 - 1506107200 - FARK : 0.45 sn 2017-09-22 15:12:02 - Returned: 5000 - 1506107260 - FARK : 0.38 sn 2017-09-22 15:13:02 - Returned: 5000 - 1506107320 - FARK : 0.39 sn 2017-09-22 15:14:02 - Returned: 5000 - 1506107380 - FARK : 0.39 sn 2017-09-22 15:15:02 - Returned: 5000 - 1506107440 - FARK : 0.56 sn 2017-09-22 15:16:03 - Returned: 5000 - 1506107501 - FARK : 0.49 sn 2017-09-22 15:17:02 - Returned: 5000 - 1506107560 - FARK : 0.55 sn 2017-09-22 15:18:03 - Returned: 5000 - 1506107620 - FARK : 0.56 sn 2017-09-22 15:19:02 - Returned: 5000 - 1506107680 - FARK : 0.58 sn 2017-09-22 15:20:02 - Returned: 5000 - 1506107740 - FARK : 0.51 sn 2017-09-22 15:21:02 - Returned: 5000 - 1506107800 - FARK : 0.35 sn 2017-09-22 15:22:02 - Returned: 5000 - 1506107860 - FARK : 0.51 sn 2017-09-22 15:23:02 - Returned: 5000 - 1506107920 - FARK : 0.50 sn 2017-09-22 15:24:02 - Returned: 5000 - 1506107980 - FARK : 0.51 sn 2017-09-22 15:25:03 - Returned: 5000 - 1506108040 - FARK : 0.42 sn 2017-09-22 15:26:02 - Returned: 5000 - 1506108100 - FARK : 0.65 sn 2017-09-22 15:27:03 - Returned: 5000 - 1506108160 - FARK : 0.55 sn 2017-09-22 15:28:02 - Returned: 5000 - 1506108220 - FARK : 1.04 sn 2017-09-22 15:29:02 - Returned: 5000 - 1506108280 - FARK : 0.54 sn 2017-09-22 15:30:03 - Returned: 5000 - 1506108341 - FARK : 1.99 sn 2017-09-22 15:31:03 - Returned: 5000 - 1506108400 - FARK : 0.46 sn 2017-09-22 15:32:02 - Returned: 5000 - 1506108460 - FARK : 0.44 sn 2017-09-22 15:33:02 - Returned: 5000 - 1506108520 - FARK : 0.42 sn 2017-09-22 15:34:02 - Returned: 5000 - 1506108580 - FARK : 0.52 sn 2017-09-22 15:35:02 - Returned: 5000 - 1506108640 - FARK : 0.48 sn 2017-09-22 15:36:02 - Returned: 5000 - 1506108700 - FARK : 0.48 sn 2017-09-22 15:37:02 - Returned: 5000 - 1506108760 - FARK : 0.36 sn 2017-09-22 15:38:03 - Returned: 5000 - 1506108821 - FARK : 0.75 sn 2017-09-22 15:39:02 - Returned: 5000 - 1506108880 - FARK : 0.44 sn 2017-09-22 15:40:03 - Returned: 5000 - 1506108940 - FARK : 0.52 sn 2017-09-22 15:41:02 - Returned: 5000 - 1506109000 - FARK : 0.39 sn 2017-09-22 15:42:03 - Returned: 5000 - 1506109061 - FARK : 0.53 sn 2017-09-22 15:43:02 - Returned: 5000 - 1506109120 - FARK : 0.55 sn 2017-09-22 15:44:02 - Returned: 5000 - 1506109180 - FARK : 0.46 sn 2017-09-22 15:45:02 - Returned: 5000 - 1506109240 - FARK : 0.53 sn 2017-09-22 15:46:02 - Returned: 5000 - 1506109300 - FARK : 0.47 sn 2017-09-22 15:47:02 - Returned: 5000 - 1506109360 - FARK : 0.74 sn 2017-09-22 15:48:02 - Returned: 5000 - 1506109420 - FARK : 0.60 sn 2017-09-22 15:49:03 - Returned: 5000 - 1506109480 - FARK : 0.39 sn 2017-09-22 15:50:02 - Returned: 5000 - 1506109540 - FARK : 0.75 sn 2017-09-22 15:51:04 - Returned: 5000 - 1506109602 - FARK : 1.65 sn 2017-09-22 15:52:02 - Returned: 5000 - 1506109660 - FARK : 0.56 sn 2017-09-22 15:53:02 - Returned: 5000 - 1506109720 - FARK : 0.40 sn 2017-09-22 15:54:02 - Returned: 5000 - 1506109780 - FARK : 0.60 sn 2017-09-22 15:55:02 - Returned: 5000 - 1506109840 - FARK : 0.36 sn 2017-09-22 15:56:02 - Returned: 5000 - 1506109900 - FARK : 0.61 sn 2017-09-22 15:57:02 - Returned: 5000 - 1506109960 - FARK : 0.64 sn 2017-09-22 15:58:02 - Returned: 5000 - 1506110020 - FARK : 0.64 sn 2017-09-22 15:59:02 - Returned: 5000 - 1506110080 - FARK : 0.71 sn 2017-09-22 16:00:03 - Returned: 5000 - 1506110141 - FARK : 0.76 sn 2017-09-22 16:01:02 - Returned: 5000 - 1506110200 - FARK : 0.36 sn 2017-09-22 16:02:02 - Returned: 5000 - 1506110260 - FARK : 0.48 sn 2017-09-22 16:03:04 - Returned: 5000 - 1506110322 - FARK : 0.47 sn 2017-09-22 16:04:02 - Returned: 5000 - 1506110380 - FARK : 0.57 sn 2017-09-22 16:05:02 - Returned: 5000 - 1506110440 - FARK : 0.55 sn 2017-09-22 16:06:02 - Returned: 5000 - 1506110500 - FARK : 0.59 sn 2017-09-22 16:07:02 - Returned: 5000 - 1506110560 - FARK : 0.49 sn 2017-09-22 16:08:02 - Returned: 5000 - 1506110620 - FARK : 0.64 sn 2017-09-22 16:09:03 - Returned: 5000 - 1506110680 - FARK : 0.44 sn 2017-09-22 16:10:03 - Returned: 5000 - 1506110740 - FARK : 0.43 sn 2017-09-22 16:11:02 - Returned: 5000 - 1506110800 - FARK : 0.48 sn 2017-09-22 16:12:03 - Returned: 5000 - 1506110860 - FARK : 0.47 sn 2017-09-22 16:13:02 - Returned: 5000 - 1506110920 - FARK : 0.40 sn 2017-09-22 16:14:02 - Returned: 5000 - 1506110980 - FARK : 0.40 sn 2017-09-22 16:15:02 - Returned: 5000 - 1506111040 - FARK : 0.66 sn 2017-09-22 16:16:03 - Returned: 5000 - 1506111100 - FARK : 0.44 sn 2017-09-22 16:17:02 - Returned: 5000 - 1506111160 - FARK : 0.59 sn 2017-09-22 16:18:02 - Returned: 5000 - 1506111220 - FARK : 0.45 sn 2017-09-22 16:19:02 - Returned: 5000 - 1506111280 - FARK : 0.45 sn 2017-09-22 16:20:03 - Returned: 5000 - 1506111341 - FARK : 1.09 sn 2017-09-22 16:21:02 - Returned: 5000 - 1506111400 - FARK : 0.53 sn 2017-09-22 16:22:03 - Returned: 5000 - 1506111460 - FARK : 0.64 sn 2017-09-22 16:23:02 - Returned: 5000 - 1506111519 - FARK : 0.46 sn 2017-09-22 16:24:02 - Returned: 5000 - 1506111580 - FARK : 0.49 sn 2017-09-22 16:25:02 - Returned: 5000 - 1506111640 - FARK : 0.38 sn 2017-09-22 16:26:02 - Returned: 5000 - 1506111700 - FARK : 0.47 sn 2017-09-22 16:27:03 - Returned: 5000 - 1506111761 - FARK : 0.50 sn 2017-09-22 16:28:02 - Returned: 5000 - 1506111820 - FARK : 0.48 sn 2017-09-22 16:29:02 - Returned: 5000 - 1506111880 - FARK : 0.44 sn 2017-09-22 16:30:02 - Returned: 5000 - 1506111940 - FARK : 0.77 sn 2017-09-22 16:31:02 - Returned: 5000 - 1506112000 - FARK : 0.53 sn 2017-09-22 16:32:02 - Returned: 5000 - 1506112060 - FARK : 0.67 sn 2017-09-22 16:33:02 - Returned: 5000 - 1506112120 - FARK : 0.41 sn 2017-09-22 16:34:02 - Returned: 5000 - 1506112180 - FARK : 0.44 sn 2017-09-22 16:35:02 - Returned: 5000 - 1506112240 - FARK : 0.51 sn 2017-09-22 16:36:02 - Returned: 5000 - 1506112300 - FARK : 0.53 sn 2017-09-22 16:37:02 - Returned: 5000 - 1506112360 - FARK : 0.41 sn 2017-09-22 16:38:02 - Returned: 5000 - 1506112420 - FARK : 0.60 sn 2017-09-22 16:39:02 - Returned: 5000 - 1506112480 - FARK : 0.57 sn 2017-09-22 16:40:02 - Returned: 5000 - 1506112540 - FARK : 0.43 sn 2017-09-22 16:41:02 - Returned: 5000 - 1506112600 - FARK : 0.47 sn 2017-09-22 16:42:02 - Returned: 5000 - 1506112660 - FARK : 0.49 sn 2017-09-22 16:43:02 - Returned: 5000 - 1506112720 - FARK : 0.48 sn 2017-09-22 16:44:02 - Returned: 5000 - 1506112779 - FARK : 0.48 sn 2017-09-22 16:45:02 - Returned: 5000 - 1506112840 - FARK : 0.48 sn 2017-09-22 16:46:02 - Returned: 5000 - 1506112899 - FARK : 0.44 sn 2017-09-22 16:47:02 - Returned: 5000 - 1506112960 - FARK : 0.50 sn 2017-09-22 16:48:02 - Returned: 5000 - 1506113020 - FARK : 0.38 sn 2017-09-22 16:49:02 - Returned: 5000 - 1506113080 - FARK : 0.43 sn 2017-09-22 16:50:02 - Returned: 5000 - 1506113140 - FARK : 0.46 sn 2017-09-22 16:51:02 - Returned: 5000 - 1506113200 - FARK : 0.48 sn 2017-09-22 16:52:03 - Returned: 5000 - 1506113260 - FARK : 0.80 sn 2017-09-22 16:53:02 - Returned: 5000 - 1506113319 - FARK : 0.44 sn 2017-09-22 16:54:02 - Returned: 5000 - 1506113380 - FARK : 0.53 sn 2017-09-22 16:55:03 - Returned: 5000 - 1506113441 - FARK : 0.81 sn 2017-09-22 16:56:02 - Returned: 5000 - 1506113500 - FARK : 0.51 sn 2017-09-22 16:57:03 - Returned: 5000 - 1506113560 - FARK : 0.60 sn 2017-09-22 16:58:02 - Returned: 5000 - 1506113620 - FARK : 0.53 sn 2017-09-22 16:59:03 - Returned: 5000 - 1506113681 - FARK : 0.68 sn 2017-09-22 17:00:02 - Returned: 5000 - 1506113740 - FARK : 0.68 sn 2017-09-22 17:01:02 - Returned: 5000 - 1506113800 - FARK : 0.36 sn 2017-09-22 17:02:03 - Returned: 5000 - 1506113860 - FARK : 0.63 sn 2017-09-22 17:03:02 - Returned: 5000 - 1506113920 - FARK : 0.40 sn 2017-09-22 17:04:02 - Returned: 5000 - 1506113980 - FARK : 0.46 sn 2017-09-22 17:05:02 - Returned: 5000 - 1506114040 - FARK : 0.66 sn 2017-09-22 17:06:02 - Returned: 5000 - 1506114100 - FARK : 0.45 sn 2017-09-22 17:07:02 - Returned: 5000 - 1506114159 - FARK : 0.45 sn 2017-09-22 17:08:02 - Returned: 5000 - 1506114220 - FARK : 0.53 sn 2017-09-22 17:09:02 - Returned: 5000 - 1506114280 - FARK : 0.37 sn 2017-09-22 17:10:02 - Returned: 5000 - 1506114340 - FARK : 0.48 sn 2017-09-22 17:11:03 - Returned: 5000 - 1506114400 - FARK : 0.54 sn 2017-09-22 17:12:02 - Returned: 5000 - 1506114460 - FARK : 0.61 sn 2017-09-22 17:13:02 - Returned: 5000 - 1506114520 - FARK : 0.37 sn 2017-09-22 17:14:02 - Returned: 5000 - 1506114580 - FARK : 0.62 sn 2017-09-22 17:15:02 - Returned: 5000 - 1506114640 - FARK : 0.62 sn 2017-09-22 17:16:02 - Returned: 5000 - 1506114699 - FARK : 0.51 sn 2017-09-22 17:17:02 - Returned: 5000 - 1506114760 - FARK : 0.53 sn 2017-09-22 17:18:03 - Returned: 5000 - 1506114820 - FARK : 0.63 sn 2017-09-22 17:19:02 - Returned: 5000 - 1506114880 - FARK : 0.47 sn 2017-09-22 17:20:03 - Returned: 5000 - 1506114940 - FARK : 0.46 sn 2017-09-22 17:21:02 - Returned: 5000 - 1506115000 - FARK : 0.46 sn 2017-09-22 17:22:03 - Returned: 5000 - 1506115060 - FARK : 0.51 sn 2017-09-22 17:23:02 - Returned: 5000 - 1506115120 - FARK : 0.57 sn 2017-09-22 17:24:03 - Returned: 5000 - 1506115180 - FARK : 0.66 sn 2017-09-22 17:25:02 - Returned: 5000 - 1506115239 - FARK : 0.39 sn 2017-09-22 17:26:02 - Returned: 5000 - 1506115300 - FARK : 0.46 sn 2017-09-22 17:27:02 - Returned: 5000 - 1506115360 - FARK : 0.55 sn 2017-09-22 17:28:02 - Returned: 5000 - 1506115420 - FARK : 0.41 sn 2017-09-22 17:29:03 - Returned: 5000 - 1506115480 - FARK : 0.47 sn 2017-09-22 17:30:02 - Returned: 5000 - 1506115540 - FARK : 0.50 sn 2017-09-22 17:31:02 - Returned: 5000 - 1506115599 - FARK : 0.49 sn 2017-09-22 17:32:02 - Returned: 5000 - 1506115660 - FARK : 0.49 sn 2017-09-22 17:33:02 - Returned: 5000 - 1506115719 - FARK : 0.39 sn 2017-09-22 17:34:02 - Returned: 5000 - 1506115780 - FARK : 0.54 sn 2017-09-22 17:35:03 - Returned: 5000 - 1506115841 - FARK : 0.54 sn 2017-09-22 17:36:02 - Returned: 5000 - 1506115900 - FARK : 0.60 sn 2017-09-22 17:37:04 - Returned: 5000 - 1506115962 - FARK : 0.46 sn 2017-09-22 17:38:02 - Returned: 5000 - 1506116020 - FARK : 0.65 sn 2017-09-22 17:39:02 - Returned: 5000 - 1506116080 - FARK : 0.49 sn 2017-09-22 17:40:03 - Returned: 5000 - 1506116140 - FARK : 0.52 sn 2017-09-22 17:41:02 - Returned: 5000 - 1506116200 - FARK : 0.40 sn 2017-09-22 17:42:03 - Returned: 5000 - 1506116260 - FARK : 0.64 sn 2017-09-22 17:43:02 - Returned: 5000 - 1506116320 - FARK : 0.40 sn 2017-09-22 17:44:03 - Returned: 5000 - 1506116380 - FARK : 0.58 sn 2017-09-22 17:45:02 - Returned: 5000 - 1506116440 - FARK : 0.52 sn 2017-09-22 17:46:02 - Returned: 5000 - 1506116500 - FARK : 0.45 sn 2017-09-22 17:47:02 - Returned: 5000 - 1506116559 - FARK : 0.51 sn 2017-09-22 17:48:02 - Returned: 5000 - 1506116620 - FARK : 0.55 sn 2017-09-22 17:49:02 - Returned: 5000 - 1506116679 - FARK : 0.42 sn 2017-09-22 17:50:02 - Returned: 5000 - 1506116740 - FARK : 0.54 sn 2017-09-22 17:51:02 - Returned: 5000 - 1506116800 - FARK : 0.75 sn 2017-09-22 17:52:02 - Returned: 5000 - 1506116860 - FARK : 0.53 sn 2017-09-22 17:53:03 - Returned: 5000 - 1506116921 - FARK : 0.41 sn 2017-09-22 17:54:02 - Returned: 5000 - 1506116979 - FARK : 0.55 sn 2017-09-22 17:55:02 - Returned: 5000 - 1506117040 - FARK : 0.51 sn 2017-09-22 17:56:02 - Returned: 5000 - 1506117100 - FARK : 0.66 sn 2017-09-22 17:57:02 - Returned: 5000 - 1506117160 - FARK : 0.54 sn 2017-09-22 17:58:02 - Returned: 5000 - 1506117219 - FARK : 0.45 sn 2017-09-22 17:59:03 - Returned: 5000 - 1506117280 - FARK : 0.50 sn 2017-09-22 18:00:03 - Returned: 5000 - 1506117341 - FARK : 0.69 sn 2017-09-22 18:01:02 - Returned: 5000 - 1506117399 - FARK : 0.39 sn 2017-09-22 18:02:02 - Returned: 5000 - 1506117460 - FARK : 0.63 sn 2017-09-22 18:03:02 - Returned: 5000 - 1506117519 - FARK : 0.53 sn 2017-09-22 18:04:02 - Returned: 5000 - 1506117580 - FARK : 0.62 sn 2017-09-22 18:05:03 - Returned: 5000 - 1506117640 - FARK : 0.54 sn 2017-09-22 18:06:02 - Returned: 5000 - 1506117700 - FARK : 0.47 sn 2017-09-22 18:07:03 - Returned: 5000 - 1506117760 - FARK : 0.45 sn 2017-09-22 18:08:03 - Returned: 5000 - 1506117820 - FARK : 0.87 sn 2017-09-22 18:09:02 - Returned: 5000 - 1506117880 - FARK : 0.41 sn 2017-09-22 18:10:02 - Returned: 5000 - 1506117940 - FARK : 0.55 sn 2017-09-22 18:11:03 - Returned: 5000 - 1506118000 - FARK : 0.59 sn 2017-09-22 18:12:02 - Returned: 5000 - 1506118059 - FARK : 0.51 sn 2017-09-22 18:13:02 - Returned: 5000 - 1506118120 - FARK : 0.54 sn 2017-09-22 18:14:03 - Returned: 5000 - 1506118180 - FARK : 0.60 sn 2017-09-22 18:15:02 - Returned: 5000 - 1506118240 - FARK : 0.60 sn 2017-09-22 18:16:03 - Returned: 5000 - 1506118300 - FARK : 0.46 sn 2017-09-22 18:17:02 - Returned: 5000 - 1506118360 - FARK : 0.61 sn 2017-09-22 18:18:03 - Returned: 5000 - 1506118420 - FARK : 0.67 sn 2017-09-22 18:19:02 - Returned: 5000 - 1506118479 - FARK : 0.58 sn 2017-09-22 18:20:02 - Returned: 5000 - 1506118540 - FARK : 0.42 sn 2017-09-22 18:21:02 - Returned: 5000 - 1506118599 - FARK : 0.39 sn 2017-09-22 18:22:03 - Returned: 5000 - 1506118660 - FARK : 0.61 sn 2017-09-22 18:23:02 - Returned: 5000 - 1506118719 - FARK : 0.53 sn 2017-09-22 18:24:02 - Returned: 5000 - 1506118780 - FARK : 0.72 sn 2017-09-22 18:25:03 - Returned: 5000 - 1506118840 - FARK : 0.41 sn 2017-09-22 18:26:02 - Returned: 5000 - 1506118900 - FARK : 0.52 sn 2017-09-22 18:27:03 - Returned: 5000 - 1506118960 - FARK : 0.51 sn 2017-09-22 18:28:02 - Returned: 5000 - 1506119019 - FARK : 0.45 sn 2017-09-22 18:29:02 - Returned: 5000 - 1506119080 - FARK : 0.50 sn 2017-09-22 18:30:02 - Returned: 5000 - 1506119140 - FARK : 0.61 sn 2017-09-22 18:31:02 - Returned: 5000 - 1506119199 - FARK : 0.62 sn 2017-09-22 18:32:02 - Returned: 5000 - 1506119260 - FARK : 0.52 sn 2017-09-22 18:33:02 - Returned: 5000 - 1506119320 - FARK : 0.45 sn 2017-09-22 18:34:03 - Returned: 5000 - 1506119380 - FARK : 0.57 sn 2017-09-22 18:35:02 - Returned: 5000 - 1506119440 - FARK : 0.46 sn 2017-09-22 18:36:02 - Returned: 5000 - 1506119499 - FARK : 0.50 sn 2017-09-22 18:37:02 - Returned: 5000 - 1506119560 - FARK : 0.42 sn 2017-09-22 18:38:03 - Returned: 5000 - 1506119620 - FARK : 0.62 sn 2017-09-22 18:39:02 - Returned: 5000 - 1506119680 - FARK : 0.51 sn 2017-09-22 18:40:02 - Returned: 5000 - 1506119740 - FARK : 0.38 sn 2017-09-22 18:41:02 - Returned: 5000 - 1506119800 - FARK : 0.39 sn 2017-09-22 18:42:03 - Returned: 5000 - 1506119860 - FARK : 0.65 sn 2017-09-22 18:43:02 - Returned: 5000 - 1506119919 - FARK : 0.48 sn 2017-09-22 18:44:02 - Returned: 5000 - 1506119980 - FARK : 0.45 sn 2017-09-22 18:45:02 - Returned: 5000 - 1506120039 - FARK : 0.49 sn 2017-09-22 18:46:03 - Returned: 5000 - 1506120100 - FARK : 0.55 sn 2017-09-22 18:47:02 - Returned: 5000 - 1506120160 - FARK : 0.48 sn 2017-09-22 18:48:02 - Returned: 5000 - 1506120220 - FARK : 0.54 sn 2017-09-22 18:49:02 - Returned: 5000 - 1506120279 - FARK : 0.37 sn 2017-09-22 18:50:02 - Returned: 5000 - 1506120340 - FARK : 0.58 sn 2017-09-22 18:51:02 - Returned: 5000 - 1506120399 - FARK : 0.62 sn 2017-09-22 18:52:02 - Returned: 5000 - 1506120460 - FARK : 0.56 sn 2017-09-22 18:53:02 - Returned: 5000 - 1506120519 - FARK : 0.42 sn 2017-09-22 18:54:02 - Returned: 5000 - 1506120580 - FARK : 0.51 sn 2017-09-22 18:55:03 - Returned: 5000 - 1506120640 - FARK : 0.44 sn 2017-09-22 18:56:03 - Returned: 5000 - 1506120700 - FARK : 1.32 sn 2017-09-22 18:57:03 - Returned: 5000 - 1506120760 - FARK : 0.60 sn 2017-09-22 18:58:02 - Returned: 5000 - 1506120819 - FARK : 0.43 sn 2017-09-22 18:59:03 - Returned: 5000 - 1506120880 - FARK : 0.58 sn 2017-09-22 19:00:02 - Returned: 5000 - 1506120940 - FARK : 0.53 sn 2017-09-22 19:01:03 - Returned: 5000 - 1506121000 - FARK : 0.37 sn 2017-09-22 19:02:03 - Returned: 5000 - 1506121060 - FARK : 0.46 sn 2017-09-22 19:03:02 - Returned: 5000 - 1506121120 - FARK : 0.44 sn 2017-09-22 19:04:03 - Returned: 5000 - 1506121180 - FARK : 0.44 sn 2017-09-22 19:05:02 - Returned: 5000 - 1506121240 - FARK : 0.66 sn 2017-09-22 19:06:03 - Returned: 5000 - 1506121300 - FARK : 0.49 sn 2017-09-22 19:07:02 - Returned: 5000 - 1506121359 - FARK : 0.45 sn 2017-09-22 19:08:03 - Returned: 5000 - 1506121420 - FARK : 0.59 sn 2017-09-22 19:09:02 - Returned: 5000 - 1506121479 - FARK : 0.45 sn 2017-09-22 19:10:02 - Returned: 5000 - 1506121540 - FARK : 0.42 sn 2017-09-22 19:11:02 - Returned: 5000 - 1506121599 - FARK : 0.47 sn 2017-09-22 19:12:02 - Returned: 5000 - 1506121660 - FARK : 0.50 sn 2017-09-22 19:13:02 - Returned: 5000 - 1506121719 - FARK : 0.38 sn 2017-09-22 19:14:02 - Returned: 5000 - 1506121780 - FARK : 0.47 sn 2017-09-22 19:15:03 - Returned: 5000 - 1506121840 - FARK : 0.47 sn 2017-09-22 19:16:02 - Returned: 5000 - 1506121900 - FARK : 0.45 sn 2017-09-22 19:17:03 - Returned: 5000 - 1506121960 - FARK : 0.46 sn 2017-09-22 19:18:02 - Returned: 5000 - 1506122019 - FARK : 0.53 sn 2017-09-22 19:19:02 - Returned: 5000 - 1506122080 - FARK : 0.40 sn 2017-09-22 19:20:02 - Returned: 5000 - 1506122139 - FARK : 0.46 sn 2017-09-22 19:21:02 - Returned: 5000 - 1506122200 - FARK : 0.41 sn 2017-09-22 19:22:03 - Returned: 5000 - 1506122260 - FARK : 1.34 sn 2017-09-22 19:23:02 - Returned: 5000 - 1506122320 - FARK : 0.44 sn 2017-09-22 19:24:03 - Returned: 5000 - 1506122380 - FARK : 0.49 sn 2017-09-22 19:25:02 - Returned: 5000 - 1506122440 - FARK : 0.37 sn 2017-09-22 19:26:03 - Returned: 5000 - 1506122500 - FARK : 0.61 sn 2017-09-22 19:27:02 - Returned: 5000 - 1506122560 - FARK : 0.57 sn 2017-09-22 19:28:03 - Returned: 5000 - 1506122620 - FARK : 0.65 sn 2017-09-22 19:29:02 - Returned: 5000 - 1506122679 - FARK : 0.49 sn 2017-09-22 19:30:03 - Returned: 5000 - 1506122740 - FARK : 0.85 sn 2017-09-22 19:31:02 - Returned: 5000 - 1506122800 - FARK : 0.40 sn 2017-09-22 19:32:03 - Returned: 5000 - 1506122860 - FARK : 0.52 sn 2017-09-22 19:33:02 - Returned: 5000 - 1506122919 - FARK : 0.47 sn 2017-09-22 19:34:02 - Returned: 5000 - 1506122980 - FARK : 0.36 sn 2017-09-22 19:35:03 - Returned: 5000 - 1506123040 - FARK : 1.37 sn 2017-09-22 19:36:03 - Returned: 5000 - 1506123100 - FARK : 0.59 sn 2017-09-22 19:37:03 - Returned: 5000 - 1506123160 - FARK : 0.34 sn 2017-09-22 19:38:02 - Returned: 5000 - 1506123219 - FARK : 0.54 sn 2017-09-22 19:39:02 - Returned: 5000 - 1506123280 - FARK : 0.47 sn 2017-09-22 19:40:03 - Returned: 5000 - 1506123340 - FARK : 1.50 sn 2017-09-22 19:41:03 - Returned: 5000 - 1506123401 - FARK : 0.43 sn 2017-09-22 19:42:02 - Returned: 5000 - 1506123459 - FARK : 0.51 sn 2017-09-22 19:43:02 - Returned: 5000 - 1506123520 - FARK : 0.46 sn 2017-09-22 19:44:03 - Returned: 5000 - 1506123580 - FARK : 0.51 sn 2017-09-22 19:45:02 - Returned: 5000 - 1506123639 - FARK : 0.53 sn 2017-09-22 19:46:03 - Returned: 5000 - 1506123700 - FARK : 0.51 sn 2017-09-22 19:47:02 - Returned: 5000 - 1506123759 - FARK : 0.41 sn 2017-09-22 19:48:03 - Returned: 5000 - 1506123820 - FARK : 0.60 sn 2017-09-22 19:49:02 - Returned: 5000 - 1506123879 - FARK : 0.38 sn 2017-09-22 19:50:02 - Returned: 5000 - 1506123940 - FARK : 0.46 sn 2017-09-22 19:51:02 - Returned: 5000 - 1506123999 - FARK : 0.48 sn 2017-09-22 19:52:03 - Returned: 5000 - 1506124060 - FARK : 0.63 sn 2017-09-22 19:53:02 - Returned: 5000 - 1506124119 - FARK : 0.40 sn 2017-09-22 19:54:02 - Returned: 5000 - 1506124180 - FARK : 0.46 sn 2017-09-22 19:55:03 - Returned: 5000 - 1506124240 - FARK : 0.61 sn 2017-09-22 19:56:02 - Returned: 5000 - 1506124300 - FARK : 0.61 sn 2017-09-22 19:57:02 - Returned: 5000 - 1506124360 - FARK : 0.44 sn 2017-09-22 19:58:03 - Returned: 5000 - 1506124420 - FARK : 0.56 sn 2017-09-22 19:59:02 - Returned: 5000 - 1506124480 - FARK : 0.61 sn 2017-09-22 20:00:03 - Returned: 5000 - 1506124541 - FARK : 0.79 sn 2017-09-22 20:01:02 - Returned: 5000 - 1506124600 - FARK : 0.39 sn 2017-09-22 20:02:02 - Returned: 5000 - 1506124659 - FARK : 0.61 sn 2017-09-22 20:03:02 - Returned: 5000 - 1506124720 - FARK : 0.46 sn 2017-09-22 20:04:02 - Returned: 5000 - 1506124779 - FARK : 0.50 sn 2017-09-22 20:05:02 - Returned: 5000 - 1506124840 - FARK : 0.53 sn 2017-09-22 20:06:02 - Returned: 5000 - 1506124899 - FARK : 0.41 sn 2017-09-22 20:07:02 - Returned: 5000 - 1506124960 - FARK : 0.45 sn 2017-09-22 20:08:02 - Returned: 5000 - 1506125019 - FARK : 0.41 sn 2017-09-22 20:09:02 - Returned: 5000 - 1506125079 - FARK : 0.40 sn 2017-09-22 20:10:02 - Returned: 5000 - 1506125140 - FARK : 0.42 sn 2017-09-22 20:11:04 - Returned: 5000 - 1506125201 - FARK : 0.57 sn 2017-09-22 20:12:03 - Returned: 5000 - 1506125260 - FARK : 0.70 sn 2017-09-22 20:13:02 - Returned: 5000 - 1506125319 - FARK : 0.39 sn 2017-09-22 20:14:03 - Returned: 5000 - 1506125380 - FARK : 0.52 sn 2017-09-22 20:15:03 - Returned: 5000 - 1506125441 - FARK : 1.62 sn 2017-09-22 20:16:02 - Returned: 5000 - 1506125499 - FARK : 0.45 sn 2017-09-22 20:17:04 - Returned: 5000 - 1506125561 - FARK : 0.38 sn 2017-09-22 20:18:03 - Returned: 5000 - 1506125620 - FARK : 0.59 sn 2017-09-22 20:19:02 - Returned: 5000 - 1506125679 - FARK : 0.38 sn 2017-09-22 20:20:03 - Returned: 5000 - 1506125740 - FARK : 0.54 sn 2017-09-22 20:21:02 - Returned: 5000 - 1506125799 - FARK : 0.40 sn 2017-09-22 20:22:03 - Returned: 5000 - 1506125860 - FARK : 0.68 sn 2017-09-22 20:23:02 - Returned: 5000 - 1506125919 - FARK : 0.53 sn 2017-09-22 20:24:02 - Returned: 5000 - 1506125980 - FARK : 0.63 sn 2017-09-22 20:25:03 - Returned: 5000 - 1506126040 - FARK : 0.41 sn 2017-09-22 20:26:02 - Returned: 5000 - 1506126100 - FARK : 0.63 sn 2017-09-22 20:27:03 - Returned: 5000 - 1506126160 - FARK : 0.64 sn 2017-09-22 20:28:02 - Returned: 5000 - 1506126219 - FARK : 0.39 sn 2017-09-22 20:29:02 - Returned: 5000 - 1506126280 - FARK : 0.56 sn 2017-09-22 20:30:02 - Returned: 5000 - 1506126339 - FARK : 0.63 sn 2017-09-22 20:31:02 - Returned: 5000 - 1506126399 - FARK : 0.54 sn 2017-09-22 20:32:03 - Returned: 5000 - 1506126460 - FARK : 0.48 sn 2017-09-22 20:33:03 - Returned: 5000 - 1506126520 - FARK : 0.47 sn 2017-09-22 20:34:02 - Returned: 5000 - 1506126579 - FARK : 0.52 sn 2017-09-22 20:35:03 - Returned: 5000 - 1506126640 - FARK : 0.62 sn 2017-09-22 20:36:02 - Returned: 5000 - 1506126699 - FARK : 0.52 sn 2017-09-22 20:37:02 - Returned: 5000 - 1506126760 - FARK : 0.40 sn 2017-09-22 20:38:02 - Returned: 5000 - 1506126819 - FARK : 0.58 sn 2017-09-22 20:39:02 - Returned: 5000 - 1506126880 - FARK : 0.50 sn 2017-09-22 20:40:03 - Returned: 5000 - 1506126940 - FARK : 0.54 sn 2017-09-22 20:41:02 - Returned: 5000 - 1506126999 - FARK : 0.36 sn 2017-09-22 20:42:02 - Returned: 5000 - 1506127059 - FARK : 0.62 sn 2017-09-22 20:43:02 - Returned: 5000 - 1506127119 - FARK : 0.41 sn 2017-09-22 20:44:02 - Returned: 5000 - 1506127180 - FARK : 0.44 sn 2017-09-22 20:45:02 - Returned: 5000 - 1506127239 - FARK : 0.45 sn 2017-09-22 20:46:02 - Returned: 5000 - 1506127299 - FARK : 0.50 sn 2017-09-22 20:47:02 - Returned: 5000 - 1506127360 - FARK : 0.54 sn 2017-09-22 20:48:04 - Returned: 5000 - 1506127422 - FARK : 0.49 sn 2017-09-22 20:49:02 - Returned: 5000 - 1506127479 - FARK : 0.39 sn 2017-09-22 20:50:02 - Returned: 5000 - 1506127540 - FARK : 0.46 sn 2017-09-22 20:51:02 - Returned: 5000 - 1506127599 - FARK : 0.50 sn 2017-09-22 20:52:03 - Returned: 5000 - 1506127660 - FARK : 0.70 sn 2017-09-22 20:53:02 - Returned: 5000 - 1506127719 - FARK : 0.39 sn 2017-09-22 20:54:02 - Returned: 5000 - 1506127780 - FARK : 0.44 sn 2017-09-22 20:55:02 - Returned: 5000 - 1506127839 - FARK : 0.52 sn 2017-09-22 20:56:02 - Returned: 5000 - 1506127900 - FARK : 0.61 sn 2017-09-22 20:57:02 - Returned: 5000 - 1506127959 - FARK : 0.57 sn 2017-09-22 20:58:02 - Returned: 5000 - 1506128019 - FARK : 0.43 sn 2017-09-22 20:59:02 - Returned: 5000 - 1506128079 - FARK : 0.49 sn 2017-09-22 21:00:03 - Returned: 5000 - 1506128140 - FARK : 0.56 sn 2017-09-22 21:01:02 - Returned: 5000 - 1506128200 - FARK : 0.59 sn 2017-09-22 21:02:02 - Returned: 5000 - 1506128259 - FARK : 0.48 sn 2017-09-22 21:03:02 - Returned: 5000 - 1506128319 - FARK : 0.41 sn 2017-09-22 21:04:02 - Returned: 5000 - 1506128379 - FARK : 0.49 sn 2017-09-22 21:05:02 - Returned: 5000 - 1506128440 - FARK : 0.66 sn 2017-09-22 21:06:02 - Returned: 5000 - 1506128499 - FARK : 0.52 sn 2017-09-22 21:07:02 - Returned: 5000 - 1506128560 - FARK : 0.52 sn 2017-09-22 21:08:02 - Returned: 5000 - 1506128619 - FARK : 0.53 sn 2017-09-22 21:09:02 - Returned: 5000 - 1506128679 - FARK : 0.44 sn 2017-09-22 21:10:03 - Returned: 5000 - 1506128740 - FARK : 0.47 sn 2017-09-22 21:11:02 - Returned: 5000 - 1506128799 - FARK : 0.48 sn 2017-09-22 21:12:04 - Returned: 5000 - 1506128861 - FARK : 0.49 sn 2017-09-22 21:13:02 - Returned: 5000 - 1506128919 - FARK : 0.38 sn 2017-09-22 21:14:02 - Returned: 5000 - 1506128980 - FARK : 0.49 sn 2017-09-22 21:15:02 - Returned: 5000 - 1506129039 - FARK : 0.60 sn 2017-09-22 21:16:03 - Returned: 5000 - 1506129100 - FARK : 0.52 sn 2017-09-22 21:17:02 - Returned: 5000 - 1506129159 - FARK : 0.58 sn 2017-09-22 21:18:03 - Returned: 5000 - 1506129220 - FARK : 0.63 sn 2017-09-22 21:19:02 - Returned: 5000 - 1506129279 - FARK : 0.56 sn 2017-09-22 21:20:02 - Returned: 5000 - 1506129340 - FARK : 0.51 sn 2017-09-22 21:21:02 - Returned: 5000 - 1506129399 - FARK : 0.34 sn 2017-09-22 21:22:02 - Returned: 5000 - 1506129460 - FARK : 0.45 sn 2017-09-22 21:23:02 - Returned: 5000 - 1506129519 - FARK : 0.50 sn 2017-09-22 21:24:02 - Returned: 5000 - 1506129579 - FARK : 0.63 sn 2017-09-22 21:25:02 - Returned: 5000 - 1506129640 - FARK : 0.37 sn 2017-09-22 21:26:02 - Returned: 5000 - 1506129699 - FARK : 0.67 sn 2017-09-22 21:27:02 - Returned: 5000 - 1506129760 - FARK : 0.52 sn 2017-09-22 21:28:02 - Returned: 5000 - 1506129819 - FARK : 0.70 sn 2017-09-22 21:29:02 - Returned: 5000 - 1506129879 - FARK : 0.37 sn 2017-09-22 21:30:04 - Returned: 5000 - 1506129941 - FARK : 0.77 sn 2017-09-22 21:31:02 - Returned: 5000 - 1506130000 - FARK : 0.44 sn 2017-09-22 21:32:02 - Returned: 5000 - 1506130059 - FARK : 0.52 sn 2017-09-22 21:33:02 - Returned: 5000 - 1506130120 - FARK : 0.44 sn 2017-09-22 21:34:02 - Returned: 5000 - 1506130179 - FARK : 0.52 sn 2017-09-22 21:35:02 - Returned: 5000 - 1506130240 - FARK : 0.52 sn 2017-09-22 21:36:02 - Returned: 5000 - 1506130299 - FARK : 0.61 sn 2017-09-22 21:37:02 - Returned: 5000 - 1506130359 - FARK : 0.43 sn 2017-09-22 21:38:03 - Returned: 5000 - 1506130420 - FARK : 0.60 sn 2017-09-22 21:39:02 - Returned: 5000 - 1506130479 - FARK : 0.52 sn 2017-09-22 21:40:02 - Returned: 5000 - 1506130540 - FARK : 0.35 sn 2017-09-22 21:41:02 - Returned: 5000 - 1506130599 - FARK : 0.36 sn 2017-09-22 21:42:02 - Returned: 5000 - 1506130659 - FARK : 0.50 sn 2017-09-22 21:43:02 - Returned: 5000 - 1506130719 - FARK : 0.35 sn 2017-09-22 21:44:02 - Returned: 5000 - 1506130779 - FARK : 0.43 sn 2017-09-22 21:45:03 - Returned: 5000 - 1506130840 - FARK : 0.48 sn 2017-09-22 21:46:02 - Returned: 5000 - 1506130899 - FARK : 0.43 sn 2017-09-22 21:47:02 - Returned: 5000 - 1506130960 - FARK : 0.48 sn 2017-09-22 21:48:02 - Returned: 5000 - 1506131019 - FARK : 0.64 sn 2017-09-22 21:49:02 - Returned: 5000 - 1506131079 - FARK : 0.36 sn 2017-09-22 21:50:02 - Returned: 5000 - 1506131139 - FARK : 0.64 sn 2017-09-22 21:51:03 - Returned: 5000 - 1506131200 - FARK : 0.53 sn 2017-09-22 21:52:02 - Returned: 5000 - 1506131259 - FARK : 0.47 sn 2017-09-22 21:53:02 - Returned: 5000 - 1506131320 - FARK : 0.37 sn 2017-09-22 21:54:02 - Returned: 5000 - 1506131379 - FARK : 0.54 sn 2017-09-22 21:55:03 - Returned: 5000 - 1506131440 - FARK : 0.48 sn 2017-09-22 21:56:02 - Returned: 5000 - 1506131499 - FARK : 0.59 sn 2017-09-22 21:57:02 - Returned: 5000 - 1506131560 - FARK : 0.52 sn 2017-09-22 21:58:02 - Returned: 5000 - 1506131619 - FARK : 0.64 sn 2017-09-22 21:59:03 - Returned: 5000 - 1506131680 - FARK : 0.57 sn 2017-09-22 22:00:02 - Returned: 5000 - 1506131740 - FARK : 0.60 sn 2017-09-22 22:01:02 - Returned: 5000 - 1506131799 - FARK : 0.52 sn 2017-09-22 22:02:02 - Returned: 5000 - 1506131860 - FARK : 0.47 sn 2017-09-22 22:03:02 - Returned: 5000 - 1506131919 - FARK : 0.40 sn 2017-09-22 22:04:03 - Returned: 5000 - 1506131980 - FARK : 1.03 sn 2017-09-22 22:05:02 - Returned: 5000 - 1506132039 - FARK : 0.60 sn 2017-09-22 22:06:02 - Returned: 5000 - 1506132100 - FARK : 0.47 sn 2017-09-22 22:07:02 - Returned: 5000 - 1506132159 - FARK : 0.49 sn 2017-09-22 22:08:02 - Returned: 5000 - 1506132219 - FARK : 0.52 sn 2017-09-22 22:09:04 - Returned: 5000 - 1506132281 - FARK : 0.37 sn 2017-09-22 22:10:02 - Returned: 5000 - 1506132340 - FARK : 0.41 sn 2017-09-22 22:11:02 - Returned: 5000 - 1506132399 - FARK : 0.44 sn 2017-09-22 22:12:03 - Returned: 5000 - 1506132460 - FARK : 0.85 sn 2017-09-22 22:13:02 - Returned: 5000 - 1506132519 - FARK : 0.35 sn 2017-09-22 22:14:02 - Returned: 5000 - 1506132579 - FARK : 0.49 sn 2017-09-22 22:15:03 - Returned: 5000 - 1506132640 - FARK : 0.71 sn 2017-09-22 22:16:02 - Returned: 5000 - 1506132699 - FARK : 0.56 sn 2017-09-22 22:17:02 - Returned: 5000 - 1506132759 - FARK : 0.61 sn 2017-09-22 22:18:02 - Returned: 5000 - 1506132819 - FARK : 0.54 sn 2017-09-22 22:19:02 - Returned: 5000 - 1506132879 - FARK : 0.35 sn 2017-09-22 22:20:03 - Returned: 5000 - 1506132940 - FARK : 0.43 sn 2017-09-22 22:21:02 - Returned: 5000 - 1506132999 - FARK : 0.40 sn 2017-09-22 22:22:02 - Returned: 5000 - 1506133059 - FARK : 0.45 sn 2017-09-22 22:23:02 - Returned: 5000 - 1506133119 - FARK : 0.52 sn 2017-09-22 22:24:03 - Returned: 5000 - 1506133180 - FARK : 0.73 sn 2017-09-22 22:25:02 - Returned: 5000 - 1506133239 - FARK : 0.41 sn 2017-09-22 22:26:04 - Returned: 5000 - 1506133301 - FARK : 0.60 sn 2017-09-22 22:27:02 - Returned: 5000 - 1506133359 - FARK : 0.54 sn 2017-09-22 22:28:02 - Returned: 5000 - 1506133419 - FARK : 0.46 sn 2017-09-22 22:29:02 - Returned: 5000 - 1506133479 - FARK : 0.40 sn 2017-09-22 22:30:02 - Returned: 5000 - 1506133539 - FARK : 0.54 sn 2017-09-22 22:31:03 - Returned: 5000 - 1506133600 - FARK : 0.45 sn 2017-09-22 22:32:02 - Returned: 5000 - 1506133659 - FARK : 0.46 sn 2017-09-22 22:33:03 - Returned: 5000 - 1506133720 - FARK : 0.39 sn 2017-09-22 22:34:04 - Returned: 5000 - 1506133782 - FARK : 0.45 sn 2017-09-22 22:35:02 - Returned: 5000 - 1506133839 - FARK : 0.45 sn 2017-09-22 22:36:02 - Returned: 5000 - 1506133899 - FARK : 0.54 sn 2017-09-22 22:37:02 - Returned: 5000 - 1506133959 - FARK : 0.45 sn 2017-09-22 22:38:02 - Returned: 5000 - 1506134020 - FARK : 0.42 sn 2017-09-22 22:39:02 - Returned: 5000 - 1506134079 - FARK : 0.48 sn 2017-09-22 22:40:03 - Returned: 5000 - 1506134140 - FARK : 0.49 sn 2017-09-22 22:41:02 - Returned: 5000 - 1506134199 - FARK : 0.36 sn 2017-09-22 22:42:03 - Returned: 5000 - 1506134260 - FARK : 0.66 sn 2017-09-22 22:43:02 - Returned: 5000 - 1506134319 - FARK : 0.42 sn 2017-09-22 22:44:02 - Returned: 5000 - 1506134379 - FARK : 0.55 sn 2017-09-22 22:45:03 - Returned: 5000 - 1506134440 - FARK : 1.20 sn 2017-09-22 22:46:02 - Returned: 5000 - 1506134499 - FARK : 0.45 sn 2017-09-22 22:47:02 - Returned: 5000 - 1506134559 - FARK : 0.46 sn 2017-09-22 22:48:02 - Returned: 5000 - 1506134619 - FARK : 0.60 sn 2017-09-22 22:49:03 - Returned: 5000 - 1506134680 - FARK : 0.37 sn 2017-09-22 22:50:02 - Returned: 5000 - 1506134739 - FARK : 0.48 sn 2017-09-22 22:51:03 - Returned: 5000 - 1506134800 - FARK : 0.49 sn 2017-09-22 22:52:02 - Returned: 5000 - 1506134859 - FARK : 0.55 sn 2017-09-22 22:53:03 - Returned: 5000 - 1506134920 - FARK : 0.44 sn 2017-09-22 22:54:02 - Returned: 5000 - 1506134979 - FARK : 0.56 sn 2017-09-22 22:55:04 - Returned: 5000 - 1506135041 - FARK : 0.51 sn 2017-09-22 22:56:02 - Returned: 5000 - 1506135099 - FARK : 0.59 sn 2017-09-22 22:57:02 - Returned: 5000 - 1506135159 - FARK : 0.54 sn 2017-09-22 22:58:02 - Returned: 5000 - 1506135219 - FARK : 0.45 sn 2017-09-22 22:59:02 - Returned: 5000 - 1506135279 - FARK : 0.68 sn 2017-09-22 23:00:03 - Returned: 5000 - 1506135340 - FARK : 0.79 sn 2017-09-22 23:01:03 - Returned: 5000 - 1506135400 - FARK : 0.57 sn 2017-09-22 23:02:02 - Returned: 5000 - 1506135459 - FARK : 0.52 sn 2017-09-22 23:03:02 - Returned: 5000 - 1506135519 - FARK : 0.59 sn 2017-09-22 23:04:03 - Returned: 5000 - 1506135580 - FARK : 0.55 sn 2017-09-22 23:05:02 - Returned: 5000 - 1506135639 - FARK : 0.54 sn 2017-09-22 23:06:02 - Returned: 5000 - 1506135699 - FARK : 0.47 sn 2017-09-22 23:07:02 - Returned: 5000 - 1506135759 - FARK : 0.59 sn 2017-09-22 23:08:02 - Returned: 5000 - 1506135819 - FARK : 0.55 sn 2017-09-22 23:09:02 - Returned: 5000 - 1506135879 - FARK : 0.44 sn 2017-09-22 23:10:04 - Returned: 5000 - 1506135941 - FARK : 0.46 sn 2017-09-22 23:11:02 - Returned: 5000 - 1506135999 - FARK : 0.47 sn 2017-09-22 23:12:02 - Returned: 5000 - 1506136059 - FARK : 0.76 sn 2017-09-22 23:13:02 - Returned: 5000 - 1506136119 - FARK : 0.36 sn 2017-09-22 23:14:02 - Returned: 5000 - 1506136179 - FARK : 0.47 sn 2017-09-22 23:15:03 - Returned: 5000 - 1506136240 - FARK : 0.50 sn 2017-09-22 23:16:02 - Returned: 5000 - 1506136299 - FARK : 0.52 sn 2017-09-22 23:17:03 - Returned: 5000 - 1506136360 - FARK : 0.45 sn 2017-09-22 23:18:02 - Returned: 5000 - 1506136419 - FARK : 0.49 sn 2017-09-22 23:19:02 - Returned: 5000 - 1506136479 - FARK : 0.41 sn 2017-09-22 23:20:02 - Returned: 5000 - 1506136539 - FARK : 0.66 sn 2017-09-22 23:21:02 - Returned: 5000 - 1506136599 - FARK : 0.39 sn 2017-09-22 23:22:02 - Returned: 5000 - 1506136659 - FARK : 0.69 sn 2017-09-22 23:23:02 - Returned: 5000 - 1506136719 - FARK : 0.50 sn 2017-09-22 23:24:02 - Returned: 5000 - 1506136779 - FARK : 0.64 sn 2017-09-22 23:25:02 - Returned: 5000 - 1506136839 - FARK : 0.38 sn 2017-09-22 23:26:02 - Returned: 5000 - 1506136899 - FARK : 0.69 sn 2017-09-22 23:27:02 - Returned: 5000 - 1506136959 - FARK : 0.64 sn 2017-09-22 23:28:03 - Returned: 5000 - 1506137020 - FARK : 0.44 sn 2017-09-22 23:29:02 - Returned: 5000 - 1506137079 - FARK : 0.47 sn 2017-09-22 23:30:03 - Returned: 5000 - 1506137140 - FARK : 0.62 sn 2017-09-22 23:31:02 - Returned: 5000 - 1506137199 - FARK : 0.45 sn 2017-09-22 23:32:02 - Returned: 5000 - 1506137259 - FARK : 0.44 sn 2017-09-22 23:33:02 - Returned: 5000 - 1506137319 - FARK : 0.40 sn 2017-09-22 23:34:03 - Returned: 5000 - 1506137380 - FARK : 0.54 sn 2017-09-22 23:35:02 - Returned: 5000 - 1506137439 - FARK : 0.48 sn 2017-09-22 23:36:03 - Returned: 5000 - 1506137500 - FARK : 0.67 sn 2017-09-22 23:37:02 - Returned: 5000 - 1506137559 - FARK : 0.42 sn 2017-09-22 23:38:03 - Returned: 5000 - 1506137620 - FARK : 0.80 sn 2017-09-22 23:39:02 - Returned: 5000 - 1506137679 - FARK : 0.45 sn 2017-09-22 23:40:02 - Returned: 5000 - 1506137739 - FARK : 0.55 sn 2017-09-22 23:41:02 - Returned: 5000 - 1506137799 - FARK : 0.36 sn 2017-09-22 23:42:02 - Returned: 5000 - 1506137859 - FARK : 0.56 sn 2017-09-22 23:43:02 - Returned: 5000 - 1506137919 - FARK : 0.36 sn 2017-09-22 23:44:02 - Returned: 5000 - 1506137979 - FARK : 0.57 sn 2017-09-22 23:45:03 - Returned: 5000 - 1506138040 - FARK : 0.50 sn 2017-09-22 23:46:02 - Returned: 5000 - 1506138099 - FARK : 0.53 sn 2017-09-22 23:47:03 - Returned: 5000 - 1506138160 - FARK : 0.57 sn 2017-09-22 23:48:02 - Returned: 5000 - 1506138219 - FARK : 0.49 sn 2017-09-22 23:49:02 - Returned: 5000 - 1506138279 - FARK : 0.36 sn 2017-09-22 23:50:02 - Returned: 5000 - 1506138339 - FARK : 0.52 sn 2017-09-22 23:51:03 - Returned: 5000 - 1506138399 - FARK : 0.45 sn 2017-09-22 23:52:02 - Returned: 5000 - 1506138459 - FARK : 0.67 sn 2017-09-22 23:53:02 - Returned: 5000 - 1506138519 - FARK : 0.48 sn 2017-09-22 23:54:02 - Returned: 5000 - 1506138579 - FARK : 0.53 sn 2017-09-22 23:55:02 - Returned: 5000 - 1506138639 - FARK : 0.48 sn 2017-09-22 23:56:03 - Returned: 5000 - 1506138700 - FARK : 0.48 sn 2017-09-22 23:57:02 - Returned: 5000 - 1506138759 - FARK : 0.53 sn 2017-09-22 23:58:02 - Returned: 5000 - 1506138819 - FARK : 0.61 sn 2017-09-22 23:59:02 - Returned: 5000 - 1506138879 - FARK : 0.39 sn