2017-09-23 00:00:02 - Returned: 5000 - 1506138939 - FARK : 0.60 sn 2017-09-23 00:01:02 - Returned: 5000 - 1506138999 - FARK : 0.38 sn 2017-09-23 00:02:03 - Returned: 5000 - 1506139060 - FARK : 0.49 sn 2017-09-23 00:03:02 - Returned: 5000 - 1506139119 - FARK : 0.47 sn 2017-09-23 00:04:03 - Returned: 5000 - 1506139180 - FARK : 0.50 sn 2017-09-23 00:05:02 - Returned: 5000 - 1506139239 - FARK : 0.53 sn 2017-09-23 00:06:03 - Returned: 5000 - 1506139300 - FARK : 0.49 sn 2017-09-23 00:07:02 - Returned: 5000 - 1506139359 - FARK : 0.52 sn 2017-09-23 00:08:03 - Returned: 5000 - 1506139420 - FARK : 0.55 sn 2017-09-23 00:09:02 - Returned: 5000 - 1506139479 - FARK : 0.40 sn 2017-09-23 00:10:02 - Returned: 5000 - 1506139539 - FARK : 0.53 sn 2017-09-23 00:11:02 - Returned: 5000 - 1506139599 - FARK : 0.49 sn 2017-09-23 00:12:02 - Returned: 5000 - 1506139659 - FARK : 0.59 sn 2017-09-23 00:13:02 - Returned: 5000 - 1506139718 - FARK : 0.36 sn 2017-09-23 00:14:02 - Returned: 5000 - 1506139779 - FARK : 0.52 sn 2017-09-23 00:15:03 - Returned: 5000 - 1506139840 - FARK : 0.65 sn 2017-09-23 00:16:02 - Returned: 5000 - 1506139899 - FARK : 0.37 sn 2017-09-23 00:17:03 - Returned: 5000 - 1506139960 - FARK : 0.67 sn 2017-09-23 00:18:02 - Returned: 5000 - 1506140019 - FARK : 0.71 sn 2017-09-23 00:19:02 - Returned: 5000 - 1506140079 - FARK : 0.51 sn 2017-09-23 00:20:02 - Returned: 5000 - 1506140139 - FARK : 0.50 sn 2017-09-23 00:21:02 - Returned: 5000 - 1506140199 - FARK : 0.39 sn 2017-09-23 00:22:02 - Returned: 5000 - 1506140259 - FARK : 0.62 sn 2017-09-23 00:23:03 - Returned: 5000 - 1506140319 - FARK : 0.55 sn 2017-09-23 00:24:02 - Returned: 5000 - 1506140379 - FARK : 0.72 sn 2017-09-23 00:25:02 - Returned: 5000 - 1506140439 - FARK : 0.38 sn 2017-09-23 00:26:02 - Returned: 5000 - 1506140499 - FARK : 0.59 sn 2017-09-23 00:27:03 - Returned: 5000 - 1506140560 - FARK : 0.71 sn 2017-09-23 00:28:02 - Returned: 5000 - 1506140619 - FARK : 0.43 sn 2017-09-23 00:29:02 - Returned: 5000 - 1506140679 - FARK : 0.38 sn 2017-09-23 00:30:03 - Returned: 5000 - 1506140740 - FARK : 0.66 sn 2017-09-23 00:31:02 - Returned: 5000 - 1506140799 - FARK : 0.45 sn 2017-09-23 00:32:02 - Returned: 5000 - 1506140859 - FARK : 0.58 sn 2017-09-23 00:33:02 - Returned: 5000 - 1506140919 - FARK : 0.40 sn 2017-09-23 00:34:03 - Returned: 5000 - 1506140979 - FARK : 0.51 sn 2017-09-23 00:35:02 - Returned: 5000 - 1506141039 - FARK : 0.53 sn 2017-09-23 00:36:03 - Returned: 5000 - 1506141100 - FARK : 0.59 sn 2017-09-23 00:37:02 - Returned: 5000 - 1506141159 - FARK : 0.48 sn 2017-09-23 00:38:02 - Returned: 5000 - 1506141219 - FARK : 0.40 sn 2017-09-23 00:39:02 - Returned: 5000 - 1506141279 - FARK : 0.54 sn 2017-09-23 00:40:02 - Returned: 5000 - 1506141339 - FARK : 0.47 sn 2017-09-23 00:41:02 - Returned: 5000 - 1506141399 - FARK : 0.36 sn 2017-09-23 00:42:02 - Returned: 5000 - 1506141459 - FARK : 0.62 sn 2017-09-23 00:43:02 - Returned: 5000 - 1506141519 - FARK : 0.42 sn 2017-09-23 00:44:02 - Returned: 5000 - 1506141579 - FARK : 0.53 sn 2017-09-23 00:45:02 - Returned: 5000 - 1506141639 - FARK : 0.43 sn 2017-09-23 00:46:02 - Returned: 5000 - 1506141699 - FARK : 0.38 sn 2017-09-23 00:47:03 - Returned: 5000 - 1506141760 - FARK : 0.81 sn 2017-09-23 00:48:04 - Returned: 5000 - 1506141820 - FARK : 0.49 sn 2017-09-23 00:49:02 - Returned: 5000 - 1506141879 - FARK : 0.38 sn 2017-09-23 00:50:02 - Returned: 5000 - 1506141939 - FARK : 0.51 sn 2017-09-23 00:51:02 - Returned: 5000 - 1506141999 - FARK : 0.38 sn 2017-09-23 00:52:02 - Returned: 5000 - 1506142059 - FARK : 0.66 sn 2017-09-23 00:53:02 - Returned: 5000 - 1506142119 - FARK : 0.38 sn 2017-09-23 00:54:02 - Returned: 5000 - 1506142179 - FARK : 0.63 sn 2017-09-23 00:55:02 - Returned: 5000 - 1506142239 - FARK : 0.70 sn 2017-09-23 00:56:03 - Returned: 5000 - 1506142299 - FARK : 0.47 sn 2017-09-23 00:57:02 - Returned: 5000 - 1506142359 - FARK : 0.43 sn 2017-09-23 00:58:03 - Returned: 5000 - 1506142419 - FARK : 0.53 sn 2017-09-23 00:59:02 - Returned: 5000 - 1506142479 - FARK : 0.64 sn 2017-09-23 01:00:03 - Returned: 5000 - 1506142540 - FARK : 0.81 sn 2017-09-23 01:01:02 - Returned: 5000 - 1506142599 - FARK : 0.45 sn 2017-09-23 01:02:02 - Returned: 5000 - 1506142659 - FARK : 0.60 sn 2017-09-23 01:03:02 - Returned: 5000 - 1506142719 - FARK : 0.45 sn 2017-09-23 01:04:02 - Returned: 5000 - 1506142779 - FARK : 0.59 sn 2017-09-23 01:05:02 - Returned: 5000 - 1506142839 - FARK : 0.46 sn 2017-09-23 01:06:02 - Returned: 5000 - 1506142899 - FARK : 0.61 sn 2017-09-23 01:07:02 - Returned: 5000 - 1506142959 - FARK : 0.36 sn 2017-09-23 01:08:02 - Returned: 5000 - 1506143019 - FARK : 0.55 sn 2017-09-23 01:09:02 - Returned: 5000 - 1506143079 - FARK : 0.49 sn 2017-09-23 01:10:03 - Returned: 5000 - 1506143139 - FARK : 0.53 sn 2017-09-23 01:11:07 - Returned: 5000 - 1506143204 - FARK : 0.38 sn 2017-09-23 01:12:03 - Returned: 5000 - 1506143260 - FARK : 0.79 sn 2017-09-23 01:13:02 - Returned: 5000 - 1506143319 - FARK : 0.36 sn 2017-09-23 01:14:02 - Returned: 5000 - 1506143379 - FARK : 0.50 sn 2017-09-23 01:15:03 - Returned: 5000 - 1506143440 - FARK : 1.07 sn 2017-09-23 01:16:02 - Returned: 5000 - 1506143499 - FARK : 0.51 sn 2017-09-23 01:17:02 - Returned: 5000 - 1506143559 - FARK : 0.63 sn 2017-09-23 01:18:02 - Returned: 5000 - 1506143619 - FARK : 0.55 sn 2017-09-23 01:19:02 - Returned: 5000 - 1506143679 - FARK : 0.37 sn 2017-09-23 01:20:02 - Returned: 5000 - 1506143739 - FARK : 0.49 sn 2017-09-23 01:21:02 - Returned: 5000 - 1506143799 - FARK : 0.37 sn 2017-09-23 01:22:02 - Returned: 5000 - 1506143859 - FARK : 0.63 sn 2017-09-23 01:23:02 - Returned: 5000 - 1506143919 - FARK : 0.56 sn 2017-09-23 01:24:02 - Returned: 5000 - 1506143979 - FARK : 0.71 sn 2017-09-23 01:25:02 - Returned: 5000 - 1506144039 - FARK : 0.35 sn 2017-09-23 01:26:03 - Returned: 5000 - 1506144099 - FARK : 0.58 sn 2017-09-23 01:27:02 - Returned: 5000 - 1506144159 - FARK : 0.57 sn 2017-09-23 01:28:02 - Returned: 5000 - 1506144219 - FARK : 0.58 sn 2017-09-23 01:29:02 - Returned: 5000 - 1506144278 - FARK : 0.45 sn 2017-09-23 01:30:02 - Returned: 5000 - 1506144339 - FARK : 0.65 sn 2017-09-23 01:31:02 - Returned: 5000 - 1506144399 - FARK : 0.47 sn 2017-09-23 01:32:02 - Returned: 5000 - 1506144459 - FARK : 0.62 sn 2017-09-23 01:33:02 - Returned: 5000 - 1506144518 - FARK : 0.42 sn 2017-09-23 01:34:02 - Returned: 5000 - 1506144579 - FARK : 0.52 sn 2017-09-23 01:35:02 - Returned: 5000 - 1506144639 - FARK : 0.37 sn 2017-09-23 01:36:02 - Returned: 5000 - 1506144699 - FARK : 0.60 sn 2017-09-23 01:37:02 - Returned: 5000 - 1506144759 - FARK : 0.39 sn 2017-09-23 01:38:02 - Returned: 5000 - 1506144819 - FARK : 0.82 sn 2017-09-23 01:39:02 - Returned: 5000 - 1506144879 - FARK : 0.45 sn 2017-09-23 01:40:03 - Returned: 5000 - 1506144939 - FARK : 0.51 sn 2017-09-23 01:41:02 - Returned: 5000 - 1506144999 - FARK : 0.35 sn 2017-09-23 01:42:03 - Returned: 5000 - 1506145060 - FARK : 0.73 sn 2017-09-23 01:43:02 - Returned: 5000 - 1506145119 - FARK : 0.38 sn 2017-09-23 01:44:02 - Returned: 5000 - 1506145179 - FARK : 0.47 sn 2017-09-23 01:45:02 - Returned: 5000 - 1506145239 - FARK : 0.53 sn 2017-09-23 01:46:02 - Returned: 5000 - 1506145299 - FARK : 0.48 sn 2017-09-23 01:47:02 - Returned: 5000 - 1506145358 - FARK : 0.44 sn 2017-09-23 01:48:02 - Returned: 5000 - 1506145419 - FARK : 0.56 sn 2017-09-23 01:49:02 - Returned: 5000 - 1506145479 - FARK : 0.35 sn 2017-09-23 01:50:02 - Returned: 5000 - 1506145539 - FARK : 0.46 sn 2017-09-23 01:51:03 - Returned: 5000 - 1506145599 - FARK : 0.61 sn 2017-09-23 01:52:02 - Returned: 5000 - 1506145659 - FARK : 0.57 sn 2017-09-23 01:53:02 - Returned: 5000 - 1506145719 - FARK : 0.37 sn 2017-09-23 01:54:02 - Returned: 5000 - 1506145779 - FARK : 0.78 sn 2017-09-23 01:55:02 - Returned: 5000 - 1506145839 - FARK : 0.45 sn 2017-09-23 01:56:02 - Returned: 5000 - 1506145899 - FARK : 0.62 sn 2017-09-23 01:57:02 - Returned: 5000 - 1506145959 - FARK : 0.63 sn 2017-09-23 01:58:03 - Returned: 5000 - 1506146019 - FARK : 0.48 sn 2017-09-23 01:59:02 - Returned: 5000 - 1506146079 - FARK : 0.58 sn 2017-09-23 02:00:03 - Returned: 5000 - 1506146139 - FARK : 0.61 sn 2017-09-23 02:01:02 - Returned: 5000 - 1506146199 - FARK : 0.48 sn 2017-09-23 02:02:02 - Returned: 5000 - 1506146259 - FARK : 0.50 sn 2017-09-23 02:03:03 - Returned: 5000 - 1506146320 - FARK : 0.55 sn 2017-09-23 02:04:03 - Returned: 5000 - 1506146379 - FARK : 0.49 sn 2017-09-23 02:05:02 - Returned: 5000 - 1506146439 - FARK : 0.71 sn 2017-09-23 02:06:03 - Returned: 5000 - 1506146499 - FARK : 0.67 sn 2017-09-23 02:07:02 - Returned: 5000 - 1506146559 - FARK : 0.46 sn 2017-09-23 02:08:02 - Returned: 5000 - 1506146619 - FARK : 0.57 sn 2017-09-23 02:09:02 - Returned: 5000 - 1506146679 - FARK : 0.37 sn 2017-09-23 02:10:02 - Returned: 5000 - 1506146739 - FARK : 0.45 sn 2017-09-23 02:11:02 - Returned: 5000 - 1506146798 - FARK : 0.51 sn 2017-09-23 02:12:02 - Returned: 5000 - 1506146859 - FARK : 0.66 sn 2017-09-23 02:13:02 - Returned: 5000 - 1506146919 - FARK : 0.36 sn 2017-09-23 02:14:02 - Returned: 5000 - 1506146979 - FARK : 0.52 sn 2017-09-23 02:15:03 - Returned: 5000 - 1506147039 - FARK : 0.58 sn 2017-09-23 02:16:02 - Returned: 5000 - 1506147099 - FARK : 0.48 sn 2017-09-23 02:17:02 - Returned: 5000 - 1506147159 - FARK : 0.49 sn 2017-09-23 02:18:02 - Returned: 5000 - 1506147218 - FARK : 0.52 sn 2017-09-23 02:19:02 - Returned: 5000 - 1506147279 - FARK : 0.38 sn 2017-09-23 02:20:02 - Returned: 5000 - 1506147339 - FARK : 0.47 sn 2017-09-23 02:21:03 - Returned: 5000 - 1506147399 - FARK : 0.38 sn 2017-09-23 02:22:02 - Returned: 5000 - 1506147459 - FARK : 0.72 sn 2017-09-23 02:23:02 - Returned: 5000 - 1506147519 - FARK : 0.48 sn 2017-09-23 02:24:02 - Returned: 5000 - 1506147579 - FARK : 0.76 sn 2017-09-23 02:25:02 - Returned: 5000 - 1506147639 - FARK : 0.43 sn 2017-09-23 02:26:03 - Returned: 5000 - 1506147699 - FARK : 0.55 sn 2017-09-23 02:27:02 - Returned: 5000 - 1506147759 - FARK : 0.59 sn 2017-09-23 02:28:02 - Returned: 5000 - 1506147819 - FARK : 0.45 sn 2017-09-23 02:29:02 - Returned: 5000 - 1506147878 - FARK : 0.42 sn 2017-09-23 02:30:03 - Returned: 5000 - 1506147939 - FARK : 0.98 sn 2017-09-23 02:31:02 - Returned: 5000 - 1506147999 - FARK : 0.49 sn 2017-09-23 02:32:03 - Returned: 5000 - 1506148059 - FARK : 0.58 sn 2017-09-23 02:33:02 - Returned: 5000 - 1506148118 - FARK : 0.41 sn 2017-09-23 02:34:02 - Returned: 5000 - 1506148179 - FARK : 0.52 sn 2017-09-23 02:35:03 - Returned: 5000 - 1506148240 - FARK : 0.48 sn 2017-09-23 02:36:02 - Returned: 5000 - 1506148299 - FARK : 0.61 sn 2017-09-23 02:37:02 - Returned: 5000 - 1506148359 - FARK : 0.47 sn 2017-09-23 02:38:02 - Returned: 5000 - 1506148419 - FARK : 0.68 sn 2017-09-23 02:39:02 - Returned: 5000 - 1506148479 - FARK : 0.46 sn 2017-09-23 02:40:03 - Returned: 5000 - 1506148539 - FARK : 0.53 sn 2017-09-23 02:41:02 - Returned: 5000 - 1506148599 - FARK : 0.37 sn 2017-09-23 02:42:02 - Returned: 5000 - 1506148659 - FARK : 0.77 sn 2017-09-23 02:43:02 - Returned: 5000 - 1506148719 - FARK : 0.45 sn 2017-09-23 02:44:03 - Returned: 5000 - 1506148779 - FARK : 0.54 sn 2017-09-23 02:45:02 - Returned: 5000 - 1506148839 - FARK : 0.53 sn 2017-09-23 02:46:03 - Returned: 5000 - 1506148899 - FARK : 0.58 sn 2017-09-23 02:47:02 - Returned: 5000 - 1506148959 - FARK : 0.49 sn 2017-09-23 02:48:03 - Returned: 5000 - 1506149019 - FARK : 0.83 sn 2017-09-23 02:49:02 - Returned: 5000 - 1506149078 - FARK : 0.34 sn 2017-09-23 02:50:02 - Returned: 5000 - 1506149139 - FARK : 0.60 sn 2017-09-23 02:51:02 - Returned: 5000 - 1506149198 - FARK : 0.53 sn 2017-09-23 02:52:02 - Returned: 5000 - 1506149259 - FARK : 0.61 sn 2017-09-23 02:53:03 - Returned: 5000 - 1506149319 - FARK : 0.38 sn 2017-09-23 02:54:02 - Returned: 5000 - 1506149379 - FARK : 0.50 sn 2017-09-23 02:55:02 - Returned: 5000 - 1506149439 - FARK : 0.53 sn 2017-09-23 02:56:02 - Returned: 5000 - 1506149499 - FARK : 0.62 sn 2017-09-23 02:57:02 - Returned: 5000 - 1506149559 - FARK : 0.47 sn 2017-09-23 02:58:02 - Returned: 5000 - 1506149618 - FARK : 0.49 sn 2017-09-23 02:59:02 - Returned: 5000 - 1506149679 - FARK : 0.46 sn 2017-09-23 03:00:03 - Returned: 5000 - 1506149739 - FARK : 0.65 sn 2017-09-23 03:01:02 - Returned: 5000 - 1506149799 - FARK : 0.51 sn 2017-09-23 03:02:02 - Returned: 5000 - 1506149858 - FARK : 0.46 sn 2017-09-23 03:03:02 - Returned: 5000 - 1506149919 - FARK : 0.48 sn 2017-09-23 03:04:03 - Returned: 5000 - 1506149979 - FARK : 0.56 sn 2017-09-23 03:05:02 - Returned: 5000 - 1506150039 - FARK : 0.39 sn 2017-09-23 03:06:02 - Returned: 5000 - 1506150098 - FARK : 0.71 sn 2017-09-23 03:07:02 - Returned: 5000 - 1506150159 - FARK : 0.50 sn 2017-09-23 03:08:03 - Returned: 5000 - 1506150219 - FARK : 0.74 sn 2017-09-23 03:09:02 - Returned: 5000 - 1506150278 - FARK : 0.43 sn 2017-09-23 03:10:02 - Returned: 5000 - 1506150339 - FARK : 0.37 sn 2017-09-23 03:11:02 - Returned: 5000 - 1506150398 - FARK : 0.46 sn 2017-09-23 03:12:02 - Returned: 5000 - 1506150459 - FARK : 0.54 sn 2017-09-23 03:13:04 - Returned: 5000 - 1506150521 - FARK : 0.40 sn 2017-09-23 03:14:02 - Returned: 5000 - 1506150579 - FARK : 0.48 sn 2017-09-23 03:15:03 - Returned: 5000 - 1506150639 - FARK : 0.52 sn 2017-09-23 03:16:02 - Returned: 5000 - 1506150699 - FARK : 0.54 sn 2017-09-23 03:17:03 - Returned: 5000 - 1506150759 - FARK : 0.61 sn 2017-09-23 03:18:02 - Returned: 5000 - 1506150819 - FARK : 0.56 sn 2017-09-23 03:19:02 - Returned: 5000 - 1506150879 - FARK : 0.53 sn 2017-09-23 03:20:03 - Returned: 5000 - 1506150939 - FARK : 1.16 sn 2017-09-23 03:21:02 - Returned: 5000 - 1506150998 - FARK : 0.39 sn 2017-09-23 03:22:02 - Returned: 5000 - 1506151059 - FARK : 0.58 sn 2017-09-23 03:23:04 - Returned: 5000 - 1506151121 - FARK : 0.56 sn 2017-09-23 03:24:02 - Returned: 5000 - 1506151179 - FARK : 0.77 sn 2017-09-23 03:25:02 - Returned: 5000 - 1506151239 - FARK : 0.38 sn 2017-09-23 03:26:02 - Returned: 5000 - 1506151299 - FARK : 0.64 sn 2017-09-23 03:27:03 - Returned: 5000 - 1506151359 - FARK : 0.71 sn 2017-09-23 03:28:02 - Returned: 5000 - 1506151419 - FARK : 0.88 sn 2017-09-23 03:29:02 - Returned: 5000 - 1506151479 - FARK : 0.43 sn 2017-09-23 03:30:04 - Returned: 5000 - 1506151541 - FARK : 0.51 sn 2017-09-23 03:31:02 - Returned: 5000 - 1506151599 - FARK : 0.50 sn 2017-09-23 03:32:02 - Returned: 5000 - 1506151659 - FARK : 0.55 sn 2017-09-23 03:33:02 - Returned: 5000 - 1506151719 - FARK : 0.43 sn 2017-09-23 03:34:03 - Returned: 5000 - 1506151779 - FARK : 0.55 sn 2017-09-23 03:35:02 - Returned: 5000 - 1506151839 - FARK : 0.75 sn 2017-09-23 03:36:03 - Returned: 5000 - 1506151899 - FARK : 0.66 sn 2017-09-23 03:37:02 - Returned: 5000 - 1506151958 - FARK : 0.45 sn 2017-09-23 03:38:03 - Returned: 5000 - 1506152019 - FARK : 0.91 sn 2017-09-23 03:39:02 - Returned: 5000 - 1506152078 - FARK : 0.46 sn 2017-09-23 03:40:02 - Returned: 5000 - 1506152139 - FARK : 0.54 sn 2017-09-23 03:41:02 - Returned: 5000 - 1506152198 - FARK : 0.37 sn 2017-09-23 03:42:02 - Returned: 5000 - 1506152259 - FARK : 0.55 sn 2017-09-23 03:43:02 - Returned: 5000 - 1506152319 - FARK : 0.45 sn 2017-09-23 03:44:02 - Returned: 5000 - 1506152378 - FARK : 0.55 sn 2017-09-23 03:45:02 - Returned: 5000 - 1506152439 - FARK : 0.43 sn 2017-09-23 03:46:02 - Returned: 5000 - 1506152498 - FARK : 0.56 sn 2017-09-23 03:47:02 - Returned: 5000 - 1506152559 - FARK : 0.44 sn 2017-09-23 03:48:04 - Returned: 5000 - 1506152621 - FARK : 0.51 sn 2017-09-23 03:49:02 - Returned: 5000 - 1506152678 - FARK : 0.38 sn 2017-09-23 03:50:02 - Returned: 5000 - 1506152739 - FARK : 0.57 sn 2017-09-23 03:51:02 - Returned: 5000 - 1506152798 - FARK : 0.46 sn 2017-09-23 03:52:02 - Returned: 5000 - 1506152859 - FARK : 0.61 sn 2017-09-23 03:53:02 - Returned: 5000 - 1506152918 - FARK : 0.38 sn 2017-09-23 03:54:02 - Returned: 5000 - 1506152979 - FARK : 0.65 sn 2017-09-23 03:55:02 - Returned: 5000 - 1506153039 - FARK : 0.43 sn 2017-09-23 03:56:02 - Returned: 5000 - 1506153099 - FARK : 0.67 sn 2017-09-23 03:57:03 - Returned: 5000 - 1506153159 - FARK : 0.56 sn 2017-09-23 03:58:02 - Returned: 5000 - 1506153219 - FARK : 0.93 sn 2017-09-23 03:59:02 - Returned: 5000 - 1506153279 - FARK : 0.61 sn 2017-09-23 04:00:05 - Returned: 5000 - 1506153342 - FARK : 0.90 sn 2017-09-23 04:01:02 - Returned: 5000 - 1506153398 - FARK : 0.50 sn 2017-09-23 04:02:02 - Returned: 5000 - 1506153459 - FARK : 0.43 sn 2017-09-23 04:03:02 - Returned: 5000 - 1506153518 - FARK : 0.48 sn 2017-09-23 04:04:02 - Returned: 5000 - 1506153579 - FARK : 0.57 sn 2017-09-23 04:05:03 - Returned: 5000 - 1506153639 - FARK : 0.39 sn 2017-09-23 04:06:02 - Returned: 5000 - 1506153699 - FARK : 0.52 sn 2017-09-23 04:07:02 - Returned: 5000 - 1506153759 - FARK : 0.52 sn 2017-09-23 04:08:02 - Returned: 5000 - 1506153819 - FARK : 1.08 sn 2017-09-23 04:09:02 - Returned: 5000 - 1506153879 - FARK : 0.38 sn 2017-09-23 04:10:03 - Returned: 5000 - 1506153939 - FARK : 0.54 sn 2017-09-23 04:11:02 - Returned: 5000 - 1506153999 - FARK : 0.44 sn 2017-09-23 04:12:04 - Returned: 5000 - 1506154060 - FARK : 0.70 sn 2017-09-23 04:13:02 - Returned: 5000 - 1506154118 - FARK : 0.37 sn 2017-09-23 04:14:02 - Returned: 5000 - 1506154179 - FARK : 0.49 sn 2017-09-23 04:15:02 - Returned: 5000 - 1506154239 - FARK : 0.75 sn 2017-09-23 04:16:03 - Returned: 5000 - 1506154299 - FARK : 0.53 sn 2017-09-23 04:17:02 - Returned: 5000 - 1506154358 - FARK : 0.54 sn 2017-09-23 04:18:02 - Returned: 5000 - 1506154419 - FARK : 0.49 sn 2017-09-23 04:19:02 - Returned: 5000 - 1506154478 - FARK : 0.43 sn 2017-09-23 04:20:02 - Returned: 5000 - 1506154539 - FARK : 0.51 sn 2017-09-23 04:21:02 - Returned: 5000 - 1506154598 - FARK : 0.38 sn 2017-09-23 04:22:02 - Returned: 5000 - 1506154659 - FARK : 0.65 sn 2017-09-23 04:23:02 - Returned: 5000 - 1506154718 - FARK : 0.51 sn 2017-09-23 04:24:02 - Returned: 5000 - 1506154779 - FARK : 0.67 sn 2017-09-23 04:25:02 - Returned: 5000 - 1506154839 - FARK : 0.38 sn 2017-09-23 04:26:02 - Returned: 5000 - 1506154899 - FARK : 0.66 sn 2017-09-23 04:27:02 - Returned: 5000 - 1506154959 - FARK : 0.53 sn 2017-09-23 04:28:02 - Returned: 5000 - 1506155019 - FARK : 0.89 sn 2017-09-23 04:29:02 - Returned: 5000 - 1506155078 - FARK : 0.46 sn 2017-09-23 04:30:03 - Returned: 5000 - 1506155139 - FARK : 0.62 sn 2017-09-23 04:31:02 - Returned: 5000 - 1506155199 - FARK : 0.47 sn 2017-09-23 04:32:02 - Returned: 5000 - 1506155258 - FARK : 0.61 sn 2017-09-23 04:33:02 - Returned: 5000 - 1506155319 - FARK : 0.42 sn 2017-09-23 04:34:03 - Returned: 5000 - 1506155379 - FARK : 0.48 sn 2017-09-23 04:35:02 - Returned: 5000 - 1506155439 - FARK : 0.45 sn 2017-09-23 04:36:03 - Returned: 5000 - 1506155499 - FARK : 0.67 sn 2017-09-23 04:37:02 - Returned: 5000 - 1506155558 - FARK : 0.40 sn 2017-09-23 04:38:03 - Returned: 5000 - 1506155619 - FARK : 0.87 sn 2017-09-23 04:39:02 - Returned: 5000 - 1506155678 - FARK : 0.49 sn 2017-09-23 04:40:02 - Returned: 5000 - 1506155739 - FARK : 0.48 sn 2017-09-23 04:41:02 - Returned: 5000 - 1506155798 - FARK : 0.36 sn 2017-09-23 04:42:02 - Returned: 5000 - 1506155859 - FARK : 0.63 sn 2017-09-23 04:43:03 - Returned: 5000 - 1506155919 - FARK : 0.48 sn 2017-09-23 04:44:02 - Returned: 5000 - 1506155978 - FARK : 0.53 sn 2017-09-23 04:45:02 - Returned: 5000 - 1506156039 - FARK : 0.45 sn 2017-09-23 04:46:02 - Returned: 5000 - 1506156098 - FARK : 0.49 sn 2017-09-23 04:47:02 - Returned: 5000 - 1506156159 - FARK : 0.46 sn 2017-09-23 04:48:03 - Returned: 5000 - 1506156219 - FARK : 0.62 sn 2017-09-23 04:49:02 - Returned: 5000 - 1506156278 - FARK : 0.35 sn 2017-09-23 04:50:02 - Returned: 5000 - 1506156339 - FARK : 0.43 sn 2017-09-23 04:51:02 - Returned: 5000 - 1506156399 - FARK : 0.53 sn 2017-09-23 04:52:03 - Returned: 5000 - 1506156459 - FARK : 0.59 sn 2017-09-23 04:53:02 - Returned: 5000 - 1506156518 - FARK : 0.38 sn 2017-09-23 04:54:02 - Returned: 5000 - 1506156579 - FARK : 0.59 sn 2017-09-23 04:55:02 - Returned: 5000 - 1506156638 - FARK : 0.44 sn 2017-09-23 04:56:03 - Returned: 5000 - 1506156699 - FARK : 1.30 sn 2017-09-23 04:57:02 - Returned: 5000 - 1506156758 - FARK : 0.55 sn 2017-09-23 04:58:03 - Returned: 5000 - 1506156819 - FARK : 0.49 sn 2017-09-23 04:59:03 - Returned: 5000 - 1506156879 - FARK : 0.51 sn 2017-09-23 05:00:03 - Returned: 5000 - 1506156939 - FARK : 0.56 sn 2017-09-23 05:01:02 - Returned: 5000 - 1506156998 - FARK : 0.42 sn 2017-09-23 05:02:03 - Returned: 5000 - 1506157059 - FARK : 0.49 sn 2017-09-23 05:03:02 - Returned: 5000 - 1506157118 - FARK : 0.50 sn 2017-09-23 05:04:02 - Returned: 5000 - 1506157179 - FARK : 0.52 sn 2017-09-23 05:05:02 - Returned: 5000 - 1506157238 - FARK : 0.41 sn 2017-09-23 05:06:03 - Returned: 5000 - 1506157299 - FARK : 0.72 sn 2017-09-23 05:07:02 - Returned: 5000 - 1506157358 - FARK : 0.44 sn 2017-09-23 05:08:03 - Returned: 5000 - 1506157419 - FARK : 0.54 sn 2017-09-23 05:09:02 - Returned: 5000 - 1506157479 - FARK : 0.41 sn 2017-09-23 05:10:02 - Returned: 5000 - 1506157538 - FARK : 0.53 sn 2017-09-23 05:11:02 - Returned: 5000 - 1506157599 - FARK : 0.47 sn 2017-09-23 05:12:02 - Returned: 5000 - 1506157659 - FARK : 0.78 sn 2017-09-23 05:13:02 - Returned: 5000 - 1506157719 - FARK : 0.41 sn 2017-09-23 05:14:02 - Returned: 5000 - 1506157778 - FARK : 0.46 sn 2017-09-23 05:15:02 - Returned: 5000 - 1506157839 - FARK : 0.53 sn 2017-09-23 05:16:02 - Returned: 5000 - 1506157899 - FARK : 1.13 sn 2017-09-23 05:17:02 - Returned: 5000 - 1506157959 - FARK : 0.45 sn 2017-09-23 05:18:03 - Returned: 5000 - 1506158019 - FARK : 0.56 sn 2017-09-23 05:19:02 - Returned: 5000 - 1506158078 - FARK : 0.40 sn 2017-09-23 05:20:03 - Returned: 5000 - 1506158139 - FARK : 0.59 sn 2017-09-23 05:21:02 - Returned: 5000 - 1506158198 - FARK : 0.37 sn 2017-09-23 05:22:03 - Returned: 5000 - 1506158259 - FARK : 0.69 sn 2017-09-23 05:23:02 - Returned: 5000 - 1506158318 - FARK : 0.46 sn 2017-09-23 05:24:03 - Returned: 5000 - 1506158379 - FARK : 0.73 sn 2017-09-23 05:25:02 - Returned: 5000 - 1506158438 - FARK : 0.38 sn 2017-09-23 05:26:02 - Returned: 5000 - 1506158499 - FARK : 0.68 sn 2017-09-23 05:27:03 - Returned: 5000 - 1506158559 - FARK : 0.58 sn 2017-09-23 05:28:02 - Returned: 5000 - 1506158618 - FARK : 0.59 sn 2017-09-23 05:29:02 - Returned: 5000 - 1506158679 - FARK : 0.47 sn 2017-09-23 05:30:03 - Returned: 5000 - 1506158740 - FARK : 0.67 sn 2017-09-23 05:31:03 - Returned: 5000 - 1506158799 - FARK : 0.48 sn 2017-09-23 05:32:02 - Returned: 5000 - 1506158858 - FARK : 0.64 sn 2017-09-23 05:33:02 - Returned: 5000 - 1506158919 - FARK : 0.42 sn 2017-09-23 05:34:03 - Returned: 5000 - 1506158979 - FARK : 0.51 sn 2017-09-23 05:35:02 - Returned: 5000 - 1506159038 - FARK : 0.51 sn 2017-09-23 05:36:03 - Returned: 5000 - 1506159099 - FARK : 0.71 sn 2017-09-23 05:37:02 - Returned: 5000 - 1506159158 - FARK : 0.41 sn 2017-09-23 05:38:03 - Returned: 5000 - 1506159219 - FARK : 1.34 sn 2017-09-23 05:39:03 - Returned: 5000 - 1506159279 - FARK : 0.43 sn 2017-09-23 05:40:02 - Returned: 5000 - 1506159338 - FARK : 0.47 sn 2017-09-23 05:41:02 - Returned: 5000 - 1506159399 - FARK : 0.35 sn 2017-09-23 05:42:02 - Returned: 5000 - 1506159458 - FARK : 0.60 sn 2017-09-23 05:43:02 - Returned: 5000 - 1506159519 - FARK : 0.44 sn 2017-09-23 05:44:02 - Returned: 5000 - 1506159578 - FARK : 0.54 sn 2017-09-23 05:45:02 - Returned: 5000 - 1506159639 - FARK : 0.52 sn 2017-09-23 05:46:02 - Returned: 5000 - 1506159698 - FARK : 0.53 sn 2017-09-23 05:47:02 - Returned: 5000 - 1506159758 - FARK : 0.55 sn 2017-09-23 05:48:03 - Returned: 5000 - 1506159819 - FARK : 0.65 sn 2017-09-23 05:49:02 - Returned: 5000 - 1506159878 - FARK : 0.36 sn 2017-09-23 05:50:03 - Returned: 5000 - 1506159939 - FARK : 0.66 sn 2017-09-23 05:51:02 - Returned: 5000 - 1506159998 - FARK : 0.51 sn 2017-09-23 05:52:02 - Returned: 5000 - 1506160059 - FARK : 0.60 sn 2017-09-23 05:53:02 - Returned: 5000 - 1506160118 - FARK : 0.38 sn 2017-09-23 05:54:04 - Returned: 5000 - 1506160180 - FARK : 0.52 sn 2017-09-23 05:55:03 - Returned: 5000 - 1506160239 - FARK : 0.50 sn 2017-09-23 05:56:02 - Returned: 5000 - 1506160299 - FARK : 0.66 sn 2017-09-23 05:57:03 - Returned: 5000 - 1506160359 - FARK : 0.60 sn 2017-09-23 05:58:02 - Returned: 5000 - 1506160418 - FARK : 0.69 sn 2017-09-23 05:59:02 - Returned: 5000 - 1506160479 - FARK : 0.60 sn 2017-09-23 06:00:02 - Returned: 5000 - 1506160539 - FARK : 0.79 sn 2017-09-23 06:01:02 - Returned: 5000 - 1506160598 - FARK : 0.46 sn 2017-09-23 06:02:02 - Returned: 5000 - 1506160659 - FARK : 0.43 sn 2017-09-23 06:03:02 - Returned: 5000 - 1506160718 - FARK : 0.43 sn 2017-09-23 06:04:02 - Returned: 5000 - 1506160778 - FARK : 0.51 sn 2017-09-23 06:05:03 - Returned: 5000 - 1506160839 - FARK : 0.44 sn 2017-09-23 06:06:02 - Returned: 5000 - 1506160899 - FARK : 0.69 sn 2017-09-23 06:07:03 - Returned: 5000 - 1506160959 - FARK : 0.42 sn 2017-09-23 06:08:02 - Returned: 5000 - 1506161018 - FARK : 0.55 sn 2017-09-23 06:09:02 - Returned: 5000 - 1506161079 - FARK : 0.40 sn 2017-09-23 06:10:02 - Returned: 5000 - 1506161138 - FARK : 0.49 sn 2017-09-23 06:11:03 - Returned: 5000 - 1506161199 - FARK : 0.56 sn 2017-09-23 06:12:02 - Returned: 5000 - 1506161259 - FARK : 0.82 sn 2017-09-23 06:13:02 - Returned: 5000 - 1506161318 - FARK : 0.35 sn 2017-09-23 06:14:02 - Returned: 5000 - 1506161378 - FARK : 0.48 sn 2017-09-23 06:15:02 - Returned: 5000 - 1506161439 - FARK : 0.71 sn 2017-09-23 06:16:03 - Returned: 5000 - 1506161499 - FARK : 0.47 sn 2017-09-23 06:17:02 - Returned: 5000 - 1506161558 - FARK : 0.68 sn 2017-09-23 06:18:02 - Returned: 5000 - 1506161619 - FARK : 0.57 sn 2017-09-23 06:19:02 - Returned: 5000 - 1506161678 - FARK : 0.46 sn 2017-09-23 06:20:02 - Returned: 5000 - 1506161738 - FARK : 0.54 sn 2017-09-23 06:21:02 - Returned: 5000 - 1506161798 - FARK : 0.40 sn 2017-09-23 06:22:02 - Returned: 5000 - 1506161859 - FARK : 0.59 sn 2017-09-23 06:23:02 - Returned: 5000 - 1506161919 - FARK : 0.51 sn 2017-09-23 06:24:02 - Returned: 5000 - 1506161978 - FARK : 0.70 sn 2017-09-23 06:25:05 - Returned: 5000 - 1506162041 - FARK : 0.37 sn 2017-09-23 06:26:02 - Returned: 5000 - 1506162098 - FARK : 0.54 sn 2017-09-23 06:27:02 - Returned: 5000 - 1506162159 - FARK : 0.59 sn 2017-09-23 06:28:02 - Returned: 5000 - 1506162219 - FARK : 0.44 sn 2017-09-23 06:29:02 - Returned: 5000 - 1506162278 - FARK : 0.47 sn 2017-09-23 06:30:02 - Returned: 5000 - 1506162339 - FARK : 0.64 sn 2017-09-23 06:31:02 - Returned: 5000 - 1506162398 - FARK : 0.44 sn 2017-09-23 06:32:03 - Returned: 5000 - 1506162459 - FARK : 0.63 sn 2017-09-23 06:33:02 - Returned: 5000 - 1506162518 - FARK : 0.40 sn 2017-09-23 06:34:02 - Returned: 5000 - 1506162579 - FARK : 0.49 sn 2017-09-23 06:35:02 - Returned: 5000 - 1506162638 - FARK : 0.49 sn 2017-09-23 06:36:02 - Returned: 5000 - 1506162699 - FARK : 0.70 sn 2017-09-23 06:37:02 - Returned: 5000 - 1506162759 - FARK : 0.40 sn 2017-09-23 06:38:02 - Returned: 5000 - 1506162818 - FARK : 0.65 sn 2017-09-23 06:39:02 - Returned: 5000 - 1506162879 - FARK : 0.52 sn 2017-09-23 06:40:02 - Returned: 5000 - 1506162938 - FARK : 0.48 sn 2017-09-23 06:41:02 - Returned: 5000 - 1506162999 - FARK : 0.41 sn 2017-09-23 06:42:02 - Returned: 5000 - 1506163058 - FARK : 0.62 sn 2017-09-23 06:43:02 - Returned: 5000 - 1506163118 - FARK : 0.37 sn 2017-09-23 06:44:03 - Returned: 5000 - 1506163179 - FARK : 0.57 sn 2017-09-23 06:45:02 - Returned: 5000 - 1506163238 - FARK : 0.51 sn 2017-09-23 06:46:03 - Returned: 5000 - 1506163299 - FARK : 0.61 sn 2017-09-23 06:47:02 - Returned: 5000 - 1506163358 - FARK : 0.53 sn 2017-09-23 06:48:02 - Returned: 5000 - 1506163419 - FARK : 0.54 sn 2017-09-23 06:49:02 - Returned: 5000 - 1506163478 - FARK : 0.35 sn 2017-09-23 06:50:02 - Returned: 5000 - 1506163539 - FARK : 0.56 sn 2017-09-23 06:51:02 - Returned: 5000 - 1506163598 - FARK : 0.52 sn 2017-09-23 06:52:02 - Returned: 5000 - 1506163658 - FARK : 0.49 sn 2017-09-23 06:53:02 - Returned: 5000 - 1506163719 - FARK : 0.45 sn 2017-09-23 06:54:02 - Returned: 5000 - 1506163778 - FARK : 0.63 sn 2017-09-23 06:55:02 - Returned: 5000 - 1506163839 - FARK : 0.48 sn 2017-09-23 06:56:02 - Returned: 5000 - 1506163898 - FARK : 0.65 sn 2017-09-23 06:57:03 - Returned: 5000 - 1506163959 - FARK : 0.61 sn 2017-09-23 06:58:02 - Returned: 5000 - 1506164018 - FARK : 0.57 sn 2017-09-23 06:59:03 - Returned: 5000 - 1506164079 - FARK : 0.61 sn 2017-09-23 07:00:03 - Returned: 5000 - 1506164139 - FARK : 0.79 sn 2017-09-23 07:01:02 - Returned: 5000 - 1506164198 - FARK : 0.40 sn 2017-09-23 07:02:03 - Returned: 5000 - 1506164259 - FARK : 0.48 sn 2017-09-23 07:03:02 - Returned: 5000 - 1506164318 - FARK : 0.53 sn 2017-09-23 07:04:02 - Returned: 5000 - 1506164378 - FARK : 0.36 sn 2017-09-23 07:05:03 - Returned: 5000 - 1506164440 - FARK : 0.49 sn 2017-09-23 07:06:02 - Returned: 5000 - 1506164499 - FARK : 0.51 sn 2017-09-23 07:07:02 - Returned: 5000 - 1506164558 - FARK : 0.58 sn 2017-09-23 07:08:02 - Returned: 5000 - 1506164618 - FARK : 0.50 sn 2017-09-23 07:09:02 - Returned: 5000 - 1506164679 - FARK : 0.40 sn 2017-09-23 07:10:02 - Returned: 5000 - 1506164738 - FARK : 0.42 sn 2017-09-23 07:11:03 - Returned: 5000 - 1506164799 - FARK : 0.43 sn 2017-09-23 07:12:02 - Returned: 5000 - 1506164859 - FARK : 0.80 sn 2017-09-23 07:13:02 - Returned: 5000 - 1506164919 - FARK : 0.36 sn 2017-09-23 07:14:02 - Returned: 5000 - 1506164978 - FARK : 0.53 sn 2017-09-23 07:15:02 - Returned: 5000 - 1506165038 - FARK : 0.65 sn 2017-09-23 07:16:02 - Returned: 5000 - 1506165098 - FARK : 0.60 sn 2017-09-23 07:17:02 - Returned: 5000 - 1506165158 - FARK : 0.54 sn 2017-09-23 07:18:03 - Returned: 5000 - 1506165219 - FARK : 0.61 sn 2017-09-23 07:19:02 - Returned: 5000 - 1506165278 - FARK : 0.52 sn 2017-09-23 07:20:03 - Returned: 5000 - 1506165339 - FARK : 0.54 sn 2017-09-23 07:21:02 - Returned: 5000 - 1506165398 - FARK : 0.39 sn 2017-09-23 07:22:03 - Returned: 5000 - 1506165459 - FARK : 0.60 sn 2017-09-23 07:23:02 - Returned: 5000 - 1506165518 - FARK : 0.48 sn 2017-09-23 07:24:03 - Returned: 5000 - 1506165579 - FARK : 0.68 sn 2017-09-23 07:25:02 - Returned: 5000 - 1506165638 - FARK : 0.44 sn 2017-09-23 07:26:02 - Returned: 5000 - 1506165699 - FARK : 0.60 sn 2017-09-23 07:27:02 - Returned: 5000 - 1506165758 - FARK : 0.57 sn 2017-09-23 07:28:02 - Returned: 5000 - 1506165818 - FARK : 0.60 sn 2017-09-23 07:29:02 - Returned: 5000 - 1506165879 - FARK : 0.47 sn 2017-09-23 07:30:02 - Returned: 5000 - 1506165938 - FARK : 0.93 sn 2017-09-23 07:31:02 - Returned: 5000 - 1506165998 - FARK : 0.49 sn 2017-09-23 07:32:02 - Returned: 5000 - 1506166058 - FARK : 0.45 sn 2017-09-23 07:33:02 - Returned: 5000 - 1506166119 - FARK : 0.37 sn 2017-09-23 07:34:02 - Returned: 5000 - 1506166178 - FARK : 0.49 sn 2017-09-23 07:35:02 - Returned: 5000 - 1506166238 - FARK : 0.44 sn 2017-09-23 07:36:02 - Returned: 5000 - 1506166298 - FARK : 0.51 sn 2017-09-23 07:37:02 - Returned: 5000 - 1506166358 - FARK : 0.38 sn 2017-09-23 07:38:04 - Returned: 5000 - 1506166420 - FARK : 1.80 sn 2017-09-23 07:39:02 - Returned: 5000 - 1506166478 - FARK : 0.46 sn 2017-09-23 07:40:03 - Returned: 5000 - 1506166539 - FARK : 0.52 sn 2017-09-23 07:41:02 - Returned: 5000 - 1506166598 - FARK : 0.36 sn 2017-09-23 07:42:02 - Returned: 5000 - 1506166659 - FARK : 0.56 sn 2017-09-23 07:43:02 - Returned: 5000 - 1506166718 - FARK : 0.42 sn 2017-09-23 07:44:02 - Returned: 5000 - 1506166778 - FARK : 0.54 sn 2017-09-23 07:45:03 - Returned: 5000 - 1506166839 - FARK : 0.45 sn 2017-09-23 07:46:02 - Returned: 5000 - 1506166898 - FARK : 0.47 sn 2017-09-23 07:47:03 - Returned: 5000 - 1506166959 - FARK : 0.44 sn 2017-09-23 07:48:02 - Returned: 5000 - 1506167019 - FARK : 0.93 sn 2017-09-23 07:49:02 - Returned: 5000 - 1506167078 - FARK : 0.35 sn 2017-09-23 07:50:02 - Returned: 5000 - 1506167138 - FARK : 0.54 sn 2017-09-23 07:51:03 - Returned: 5000 - 1506167199 - FARK : 0.48 sn 2017-09-23 07:52:02 - Returned: 5000 - 1506167258 - FARK : 0.58 sn 2017-09-23 07:53:02 - Returned: 5000 - 1506167318 - FARK : 0.39 sn 2017-09-23 07:54:02 - Returned: 5000 - 1506167378 - FARK : 0.64 sn 2017-09-23 07:55:02 - Returned: 5000 - 1506167438 - FARK : 0.51 sn 2017-09-23 07:56:02 - Returned: 5000 - 1506167498 - FARK : 0.62 sn 2017-09-23 07:57:02 - Returned: 5000 - 1506167558 - FARK : 0.68 sn 2017-09-23 07:58:03 - Returned: 5000 - 1506167619 - FARK : 1.03 sn 2017-09-23 07:59:04 - Returned: 5000 - 1506167680 - FARK : 0.52 sn 2017-09-23 08:00:03 - Returned: 5000 - 1506167739 - FARK : 0.82 sn 2017-09-23 08:01:02 - Returned: 5000 - 1506167798 - FARK : 0.41 sn 2017-09-23 08:02:02 - Returned: 5000 - 1506167858 - FARK : 0.48 sn 2017-09-23 08:03:02 - Returned: 5000 - 1506167918 - FARK : 0.55 sn 2017-09-23 08:04:02 - Returned: 5000 - 1506167978 - FARK : 0.46 sn 2017-09-23 08:05:03 - Returned: 5000 - 1506168039 - FARK : 0.57 sn 2017-09-23 08:06:02 - Returned: 5000 - 1506168098 - FARK : 0.50 sn 2017-09-23 08:07:03 - Returned: 5000 - 1506168159 - FARK : 0.51 sn 2017-09-23 08:08:04 - Returned: 5000 - 1506168220 - FARK : 2.45 sn 2017-09-23 08:09:02 - Returned: 5000 - 1506168278 - FARK : 0.42 sn 2017-09-23 08:10:03 - Returned: 5000 - 1506168339 - FARK : 0.42 sn 2017-09-23 08:11:02 - Returned: 5000 - 1506168398 - FARK : 0.58 sn 2017-09-23 08:12:02 - Returned: 5000 - 1506168458 - FARK : 0.69 sn 2017-09-23 08:13:02 - Returned: 5000 - 1506168518 - FARK : 0.35 sn 2017-09-23 08:14:02 - Returned: 5000 - 1506168579 - FARK : 0.45 sn 2017-09-23 08:15:02 - Returned: 5000 - 1506168638 - FARK : 1.03 sn 2017-09-23 08:16:03 - Returned: 5000 - 1506168699 - FARK : 0.46 sn 2017-09-23 08:17:02 - Returned: 5000 - 1506168758 - FARK : 0.45 sn 2017-09-23 08:18:02 - Returned: 5000 - 1506168819 - FARK : 0.67 sn 2017-09-23 08:19:02 - Returned: 5000 - 1506168878 - FARK : 0.49 sn 2017-09-23 08:20:02 - Returned: 5000 - 1506168938 - FARK : 0.46 sn 2017-09-23 08:21:02 - Returned: 5000 - 1506168999 - FARK : 0.36 sn 2017-09-23 08:22:02 - Returned: 5000 - 1506169058 - FARK : 0.47 sn 2017-09-23 08:23:03 - Returned: 5000 - 1506169119 - FARK : 0.49 sn 2017-09-23 08:24:02 - Returned: 5000 - 1506169178 - FARK : 0.50 sn 2017-09-23 08:25:02 - Returned: 5000 - 1506169238 - FARK : 0.45 sn 2017-09-23 08:26:02 - Returned: 5000 - 1506169298 - FARK : 0.50 sn 2017-09-23 08:27:02 - Returned: 5000 - 1506169358 - FARK : 0.64 sn 2017-09-23 08:28:04 - Returned: 5000 - 1506169420 - FARK : 2.35 sn 2017-09-23 08:29:02 - Returned: 5000 - 1506169478 - FARK : 0.52 sn 2017-09-23 08:30:02 - Returned: 5000 - 1506169538 - FARK : 0.61 sn 2017-09-23 08:31:02 - Returned: 5000 - 1506169598 - FARK : 0.54 sn 2017-09-23 08:32:03 - Returned: 5000 - 1506169659 - FARK : 0.64 sn 2017-09-23 08:33:02 - Returned: 5000 - 1506169718 - FARK : 0.43 sn 2017-09-23 08:34:02 - Returned: 5000 - 1506169778 - FARK : 0.42 sn 2017-09-23 08:35:02 - Returned: 5000 - 1506169838 - FARK : 0.48 sn 2017-09-23 08:36:02 - Returned: 5000 - 1506169898 - FARK : 0.47 sn 2017-09-23 08:37:02 - Returned: 5000 - 1506169958 - FARK : 0.40 sn 2017-09-23 08:38:04 - Returned: 5000 - 1506170020 - FARK : 2.17 sn 2017-09-23 08:39:02 - Returned: 5000 - 1506170078 - FARK : 0.50 sn 2017-09-23 08:40:06 - Returned: 5000 - 1506170142 - FARK : 0.40 sn 2017-09-23 08:41:02 - Returned: 5000 - 1506170198 - FARK : 0.36 sn 2017-09-23 08:42:02 - Returned: 5000 - 1506170258 - FARK : 0.52 sn 2017-09-23 08:43:02 - Returned: 5000 - 1506170318 - FARK : 0.48 sn 2017-09-23 08:44:02 - Returned: 5000 - 1506170378 - FARK : 0.43 sn 2017-09-23 08:45:03 - Returned: 5000 - 1506170439 - FARK : 0.47 sn 2017-09-23 08:46:02 - Returned: 5000 - 1506170498 - FARK : 0.38 sn 2017-09-23 08:47:02 - Returned: 5000 - 1506170558 - FARK : 0.43 sn 2017-09-23 08:48:03 - Returned: 5000 - 1506170619 - FARK : 1.36 sn 2017-09-23 08:49:02 - Returned: 5000 - 1506170678 - FARK : 0.36 sn 2017-09-23 08:50:03 - Returned: 5000 - 1506170739 - FARK : 0.55 sn 2017-09-23 08:51:02 - Returned: 5000 - 1506170798 - FARK : 0.53 sn 2017-09-23 08:52:02 - Returned: 5000 - 1506170858 - FARK : 0.41 sn 2017-09-23 08:53:02 - Returned: 5000 - 1506170918 - FARK : 0.39 sn 2017-09-23 08:54:02 - Returned: 5000 - 1506170978 - FARK : 0.55 sn 2017-09-23 08:55:02 - Returned: 5000 - 1506171038 - FARK : 0.57 sn 2017-09-23 08:56:04 - Returned: 5000 - 1506171100 - FARK : 0.53 sn 2017-09-23 08:57:02 - Returned: 5000 - 1506171158 - FARK : 0.51 sn 2017-09-23 08:58:04 - Returned: 5000 - 1506171220 - FARK : 2.43 sn 2017-09-23 08:59:02 - Returned: 5000 - 1506171278 - FARK : 0.51 sn 2017-09-23 09:00:02 - Returned: 5000 - 1506171338 - FARK : 0.72 sn 2017-09-23 09:01:02 - Returned: 5000 - 1506171398 - FARK : 0.54 sn 2017-09-23 09:02:03 - Returned: 5000 - 1506171459 - FARK : 0.56 sn 2017-09-23 09:03:02 - Returned: 5000 - 1506171518 - FARK : 0.43 sn 2017-09-23 09:04:03 - Returned: 5000 - 1506171579 - FARK : 0.52 sn 2017-09-23 09:05:02 - Returned: 5000 - 1506171638 - FARK : 0.59 sn 2017-09-23 09:06:02 - Returned: 5000 - 1506171698 - FARK : 0.46 sn 2017-09-23 09:07:02 - Returned: 5000 - 1506171758 - FARK : 0.47 sn 2017-09-23 09:08:03 - Returned: 5000 - 1506171819 - FARK : 1.21 sn 2017-09-23 09:09:03 - Returned: 5000 - 1506171878 - FARK : 0.37 sn 2017-09-23 09:10:02 - Returned: 5000 - 1506171938 - FARK : 0.42 sn 2017-09-23 09:11:03 - Returned: 5000 - 1506171999 - FARK : 0.47 sn 2017-09-23 09:12:02 - Returned: 5000 - 1506172058 - FARK : 0.60 sn 2017-09-23 09:13:02 - Returned: 5000 - 1506172118 - FARK : 0.36 sn 2017-09-23 09:14:02 - Returned: 5000 - 1506172178 - FARK : 0.52 sn 2017-09-23 09:15:02 - Returned: 5000 - 1506172238 - FARK : 0.47 sn 2017-09-23 09:16:02 - Returned: 5000 - 1506172298 - FARK : 0.51 sn 2017-09-23 09:17:02 - Returned: 5000 - 1506172358 - FARK : 0.47 sn 2017-09-23 09:18:03 - Returned: 5000 - 1506172419 - FARK : 1.25 sn 2017-09-23 09:19:03 - Returned: 5000 - 1506172479 - FARK : 0.50 sn 2017-09-23 09:20:03 - Returned: 5000 - 1506172539 - FARK : 0.64 sn 2017-09-23 09:21:02 - Returned: 5000 - 1506172598 - FARK : 0.38 sn 2017-09-23 09:22:03 - Returned: 5000 - 1506172659 - FARK : 0.66 sn 2017-09-23 09:23:02 - Returned: 5000 - 1506172718 - FARK : 0.53 sn 2017-09-23 09:24:03 - Returned: 5000 - 1506172778 - FARK : 0.61 sn 2017-09-23 09:25:02 - Returned: 5000 - 1506172838 - FARK : 0.39 sn 2017-09-23 09:26:02 - Returned: 5000 - 1506172898 - FARK : 0.47 sn 2017-09-23 09:27:02 - Returned: 5000 - 1506172958 - FARK : 0.55 sn 2017-09-23 09:28:02 - Returned: 5000 - 1506173018 - FARK : 0.57 sn 2017-09-23 09:29:02 - Returned: 5000 - 1506173078 - FARK : 0.47 sn 2017-09-23 09:30:02 - Returned: 5000 - 1506173138 - FARK : 0.56 sn 2017-09-23 09:31:02 - Returned: 5000 - 1506173198 - FARK : 0.46 sn 2017-09-23 09:32:02 - Returned: 5000 - 1506173258 - FARK : 0.52 sn 2017-09-23 09:33:02 - Returned: 5000 - 1506173317 - FARK : 0.36 sn 2017-09-23 09:34:02 - Returned: 5000 - 1506173378 - FARK : 0.50 sn 2017-09-23 09:35:02 - Returned: 5000 - 1506173438 - FARK : 0.48 sn 2017-09-23 09:36:02 - Returned: 5000 - 1506173498 - FARK : 0.63 sn 2017-09-23 09:37:02 - Returned: 5000 - 1506173558 - FARK : 0.40 sn 2017-09-23 09:38:03 - Returned: 5000 - 1506173618 - FARK : 1.30 sn 2017-09-23 09:39:02 - Returned: 5000 - 1506173678 - FARK : 0.45 sn 2017-09-23 09:40:03 - Returned: 5000 - 1506173739 - FARK : 0.56 sn 2017-09-23 09:41:02 - Returned: 5000 - 1506173798 - FARK : 0.36 sn 2017-09-23 09:42:02 - Returned: 5000 - 1506173858 - FARK : 0.64 sn 2017-09-23 09:43:03 - Returned: 5000 - 1506173919 - FARK : 0.44 sn 2017-09-23 09:44:03 - Returned: 5000 - 1506173979 - FARK : 0.44 sn 2017-09-23 09:45:02 - Returned: 5000 - 1506174038 - FARK : 0.50 sn 2017-09-23 09:46:03 - Returned: 5000 - 1506174098 - FARK : 0.49 sn 2017-09-23 09:47:02 - Returned: 5000 - 1506174158 - FARK : 0.43 sn 2017-09-23 09:48:04 - Returned: 5000 - 1506174219 - FARK : 1.82 sn 2017-09-23 09:49:03 - Returned: 5000 - 1506174278 - FARK : 0.35 sn 2017-09-23 09:50:02 - Returned: 5000 - 1506174338 - FARK : 0.39 sn 2017-09-23 09:51:03 - Returned: 5000 - 1506174399 - FARK : 0.58 sn 2017-09-23 09:52:02 - Returned: 5000 - 1506174458 - FARK : 0.53 sn 2017-09-23 09:53:02 - Returned: 5000 - 1506174518 - FARK : 0.38 sn 2017-09-23 09:54:02 - Returned: 5000 - 1506174578 - FARK : 0.59 sn 2017-09-23 09:55:02 - Returned: 5000 - 1506174638 - FARK : 0.46 sn 2017-09-23 09:56:02 - Returned: 5000 - 1506174698 - FARK : 0.47 sn 2017-09-23 09:57:02 - Returned: 5000 - 1506174758 - FARK : 0.61 sn 2017-09-23 09:58:03 - Returned: 5000 - 1506174819 - FARK : 1.07 sn 2017-09-23 09:59:02 - Returned: 5000 - 1506174878 - FARK : 0.56 sn 2017-09-23 10:00:03 - Returned: 5000 - 1506174938 - FARK : 0.50 sn 2017-09-23 10:01:03 - Returned: 5000 - 1506174998 - FARK : 0.45 sn 2017-09-23 10:02:03 - Returned: 5000 - 1506175058 - FARK : 1.05 sn 2017-09-23 10:03:04 - Returned: 5000 - 1506175120 - FARK : 1.75 sn 2017-09-23 10:04:02 - Returned: 5000 - 1506175178 - FARK : 0.51 sn 2017-09-23 10:05:02 - Returned: 5000 - 1506175238 - FARK : 0.58 sn 2017-09-23 10:06:02 - Returned: 5000 - 1506175298 - FARK : 0.51 sn 2017-09-23 10:07:02 - Returned: 5000 - 1506175358 - FARK : 0.45 sn 2017-09-23 10:08:02 - Returned: 5000 - 1506175418 - FARK : 0.94 sn 2017-09-23 10:09:02 - Returned: 5000 - 1506175478 - FARK : 0.36 sn 2017-09-23 10:10:02 - Returned: 5000 - 1506175538 - FARK : 0.73 sn 2017-09-23 10:11:02 - Returned: 5000 - 1506175598 - FARK : 0.48 sn 2017-09-23 10:12:02 - Returned: 5000 - 1506175658 - FARK : 0.56 sn 2017-09-23 10:13:02 - Returned: 5000 - 1506175718 - FARK : 0.58 sn 2017-09-23 10:14:02 - Returned: 5000 - 1506175778 - FARK : 0.43 sn 2017-09-23 10:15:02 - Returned: 5000 - 1506175838 - FARK : 0.72 sn 2017-09-23 10:16:03 - Returned: 5000 - 1506175898 - FARK : 0.47 sn 2017-09-23 10:17:02 - Returned: 5000 - 1506175958 - FARK : 0.55 sn 2017-09-23 10:18:03 - Returned: 5000 - 1506176019 - FARK : 0.83 sn 2017-09-23 10:19:02 - Returned: 5000 - 1506176078 - FARK : 0.44 sn 2017-09-23 10:20:02 - Returned: 5000 - 1506176138 - FARK : 0.45 sn 2017-09-23 10:21:02 - Returned: 5000 - 1506176198 - FARK : 0.38 sn 2017-09-23 10:22:02 - Returned: 5000 - 1506176258 - FARK : 0.53 sn 2017-09-23 10:23:02 - Returned: 5000 - 1506176318 - FARK : 0.46 sn 2017-09-23 10:24:02 - Returned: 5000 - 1506176378 - FARK : 0.62 sn 2017-09-23 10:25:02 - Returned: 5000 - 1506176438 - FARK : 0.38 sn 2017-09-23 10:26:02 - Returned: 5000 - 1506176498 - FARK : 0.61 sn 2017-09-23 10:27:03 - Returned: 5000 - 1506176558 - FARK : 0.52 sn 2017-09-23 10:28:04 - Returned: 5000 - 1506176619 - FARK : 2.05 sn 2017-09-23 10:29:02 - Returned: 5000 - 1506176678 - FARK : 0.46 sn 2017-09-23 10:30:03 - Returned: 5000 - 1506176739 - FARK : 0.72 sn 2017-09-23 10:31:02 - Returned: 5000 - 1506176798 - FARK : 0.49 sn 2017-09-23 10:32:02 - Returned: 5000 - 1506176858 - FARK : 0.59 sn 2017-09-23 10:33:02 - Returned: 5000 - 1506176918 - FARK : 0.39 sn 2017-09-23 10:34:02 - Returned: 5000 - 1506176978 - FARK : 0.57 sn 2017-09-23 10:35:02 - Returned: 5000 - 1506177038 - FARK : 0.75 sn 2017-09-23 10:36:03 - Returned: 5000 - 1506177098 - FARK : 0.51 sn 2017-09-23 10:37:02 - Returned: 5000 - 1506177158 - FARK : 0.40 sn 2017-09-23 10:38:03 - Returned: 5000 - 1506177218 - FARK : 0.58 sn 2017-09-23 10:39:02 - Returned: 5000 - 1506177278 - FARK : 0.61 sn 2017-09-23 10:40:03 - Returned: 5000 - 1506177339 - FARK : 0.48 sn 2017-09-23 10:41:03 - Returned: 5000 - 1506177398 - FARK : 0.35 sn 2017-09-23 10:42:02 - Returned: 5000 - 1506177458 - FARK : 0.55 sn 2017-09-23 10:43:02 - Returned: 5000 - 1506177518 - FARK : 0.45 sn 2017-09-23 10:44:02 - Returned: 5000 - 1506177578 - FARK : 0.44 sn 2017-09-23 10:45:02 - Returned: 5000 - 1506177638 - FARK : 0.53 sn 2017-09-23 10:46:02 - Returned: 5000 - 1506177698 - FARK : 0.47 sn 2017-09-23 10:47:02 - Returned: 5000 - 1506177758 - FARK : 0.44 sn 2017-09-23 10:48:04 - Returned: 5000 - 1506177820 - FARK : 1.79 sn 2017-09-23 10:49:02 - Returned: 5000 - 1506177878 - FARK : 0.36 sn 2017-09-23 10:50:02 - Returned: 5000 - 1506177938 - FARK : 0.47 sn 2017-09-23 10:51:02 - Returned: 5000 - 1506177998 - FARK : 0.49 sn 2017-09-23 10:52:03 - Returned: 5000 - 1506178058 - FARK : 0.65 sn 2017-09-23 10:53:02 - Returned: 5000 - 1506178118 - FARK : 0.43 sn 2017-09-23 10:54:02 - Returned: 5000 - 1506178178 - FARK : 0.55 sn 2017-09-23 10:55:02 - Returned: 5000 - 1506178238 - FARK : 0.48 sn 2017-09-23 10:56:03 - Returned: 5000 - 1506178298 - FARK : 0.58 sn 2017-09-23 10:57:02 - Returned: 5000 - 1506178358 - FARK : 0.49 sn 2017-09-23 10:58:03 - Returned: 5000 - 1506178419 - FARK : 1.69 sn 2017-09-23 10:59:02 - Returned: 5000 - 1506178477 - FARK : 0.36 sn 2017-09-23 11:00:03 - Returned: 5000 - 1506178538 - FARK : 0.62 sn 2017-09-23 11:01:02 - Returned: 5000 - 1506178598 - FARK : 0.77 sn 2017-09-23 11:02:03 - Returned: 5000 - 1506178658 - FARK : 0.44 sn 2017-09-23 11:03:02 - Returned: 5000 - 1506178718 - FARK : 0.44 sn 2017-09-23 11:04:03 - Returned: 5000 - 1506178778 - FARK : 0.53 sn 2017-09-23 11:05:02 - Returned: 5000 - 1506178838 - FARK : 0.48 sn 2017-09-23 11:06:02 - Returned: 5000 - 1506178898 - FARK : 0.74 sn 2017-09-23 11:07:02 - Returned: 5000 - 1506178958 - FARK : 0.43 sn 2017-09-23 11:08:03 - Returned: 5000 - 1506179019 - FARK : 1.22 sn 2017-09-23 11:09:02 - Returned: 5000 - 1506179078 - FARK : 0.42 sn 2017-09-23 11:10:02 - Returned: 5000 - 1506179138 - FARK : 0.62 sn 2017-09-23 11:11:03 - Returned: 5000 - 1506179199 - FARK : 0.55 sn 2017-09-23 11:12:02 - Returned: 5000 - 1506179258 - FARK : 0.60 sn 2017-09-23 11:13:02 - Returned: 5000 - 1506179317 - FARK : 0.36 sn 2017-09-23 11:14:02 - Returned: 5000 - 1506179378 - FARK : 0.55 sn 2017-09-23 11:15:03 - Returned: 5000 - 1506179438 - FARK : 0.56 sn 2017-09-23 11:16:02 - Returned: 5000 - 1506179498 - FARK : 0.44 sn 2017-09-23 11:17:02 - Returned: 5000 - 1506179557 - FARK : 0.48 sn 2017-09-23 11:18:03 - Returned: 5000 - 1506179619 - FARK : 0.51 sn 2017-09-23 11:19:02 - Returned: 5000 - 1506179678 - FARK : 0.42 sn 2017-09-23 11:20:02 - Returned: 5000 - 1506179738 - FARK : 0.49 sn 2017-09-23 11:21:02 - Returned: 5000 - 1506179797 - FARK : 0.37 sn 2017-09-23 11:22:02 - Returned: 5000 - 1506179858 - FARK : 0.50 sn 2017-09-23 11:23:03 - Returned: 5000 - 1506179918 - FARK : 0.59 sn 2017-09-23 11:24:02 - Returned: 5000 - 1506179978 - FARK : 0.66 sn 2017-09-23 11:25:02 - Returned: 5000 - 1506180038 - FARK : 0.39 sn 2017-09-23 11:26:02 - Returned: 5000 - 1506180098 - FARK : 0.66 sn 2017-09-23 11:27:02 - Returned: 5000 - 1506180158 - FARK : 0.55 sn 2017-09-23 11:28:03 - Returned: 5000 - 1506180218 - FARK : 1.50 sn 2017-09-23 11:29:02 - Returned: 5000 - 1506180278 - FARK : 0.55 sn 2017-09-23 11:30:03 - Returned: 5000 - 1506180339 - FARK : 0.58 sn 2017-09-23 11:31:03 - Returned: 5000 - 1506180398 - FARK : 0.53 sn 2017-09-23 11:32:02 - Returned: 5000 - 1506180458 - FARK : 0.59 sn 2017-09-23 11:33:02 - Returned: 5000 - 1506180518 - FARK : 0.37 sn 2017-09-23 11:34:02 - Returned: 5000 - 1506180578 - FARK : 0.47 sn 2017-09-23 11:35:02 - Returned: 5000 - 1506180638 - FARK : 0.46 sn 2017-09-23 11:36:02 - Returned: 5000 - 1506180698 - FARK : 0.49 sn 2017-09-23 11:37:02 - Returned: 5000 - 1506180758 - FARK : 0.40 sn 2017-09-23 11:38:02 - Returned: 5000 - 1506180818 - FARK : 1.14 sn 2017-09-23 11:39:02 - Returned: 5000 - 1506180878 - FARK : 0.57 sn 2017-09-23 11:40:03 - Returned: 5000 - 1506180938 - FARK : 0.44 sn 2017-09-23 11:41:02 - Returned: 5000 - 1506180998 - FARK : 0.37 sn 2017-09-23 11:42:02 - Returned: 5000 - 1506181058 - FARK : 0.52 sn 2017-09-23 11:43:02 - Returned: 5000 - 1506181118 - FARK : 0.46 sn 2017-09-23 11:44:03 - Returned: 5000 - 1506181178 - FARK : 0.49 sn 2017-09-23 11:45:02 - Returned: 5000 - 1506181238 - FARK : 0.51 sn 2017-09-23 11:46:03 - Returned: 5000 - 1506181298 - FARK : 0.45 sn 2017-09-23 11:47:02 - Returned: 5000 - 1506181358 - FARK : 0.50 sn 2017-09-23 11:48:03 - Returned: 5000 - 1506181419 - FARK : 1.32 sn 2017-09-23 11:49:02 - Returned: 5000 - 1506181477 - FARK : 0.38 sn 2017-09-23 11:50:02 - Returned: 5000 - 1506181538 - FARK : 0.50 sn 2017-09-23 11:51:02 - Returned: 5000 - 1506181598 - FARK : 0.48 sn 2017-09-23 11:52:02 - Returned: 5000 - 1506181658 - FARK : 0.51 sn 2017-09-23 11:53:02 - Returned: 5000 - 1506181717 - FARK : 0.38 sn 2017-09-23 11:54:02 - Returned: 5000 - 1506181778 - FARK : 0.60 sn 2017-09-23 11:55:02 - Returned: 5000 - 1506181837 - FARK : 0.51 sn 2017-09-23 11:56:02 - Returned: 5000 - 1506181898 - FARK : 0.49 sn 2017-09-23 11:57:03 - Returned: 5000 - 1506181958 - FARK : 0.43 sn 2017-09-23 11:58:03 - Returned: 5000 - 1506182018 - FARK : 1.00 sn 2017-09-23 11:59:03 - Returned: 5000 - 1506182078 - FARK : 0.64 sn 2017-09-23 12:00:02 - Returned: 5000 - 1506182138 - FARK : 0.58 sn 2017-09-23 12:01:02 - Returned: 5000 - 1506182198 - FARK : 0.54 sn 2017-09-23 12:02:03 - Returned: 5000 - 1506182258 - FARK : 0.47 sn 2017-09-23 12:03:02 - Returned: 5000 - 1506182318 - FARK : 0.48 sn 2017-09-23 12:04:03 - Returned: 5000 - 1506182378 - FARK : 0.52 sn 2017-09-23 12:05:02 - Returned: 5000 - 1506182438 - FARK : 0.49 sn 2017-09-23 12:06:03 - Returned: 5000 - 1506182498 - FARK : 0.73 sn 2017-09-23 12:07:02 - Returned: 5000 - 1506182558 - FARK : 0.47 sn 2017-09-23 12:08:04 - Returned: 5000 - 1506182619 - FARK : 1.48 sn 2017-09-23 12:09:02 - Returned: 5000 - 1506182678 - FARK : 0.38 sn 2017-09-23 12:10:03 - Returned: 5000 - 1506182738 - FARK : 0.54 sn 2017-09-23 12:11:02 - Returned: 5000 - 1506182798 - FARK : 0.49 sn 2017-09-23 12:12:03 - Returned: 5000 - 1506182858 - FARK : 0.51 sn 2017-09-23 12:13:02 - Returned: 5000 - 1506182918 - FARK : 0.42 sn 2017-09-23 12:14:02 - Returned: 5000 - 1506182978 - FARK : 0.54 sn 2017-09-23 12:15:05 - Returned: 5000 - 1506183041 - FARK : 0.59 sn 2017-09-23 12:16:02 - Returned: 5000 - 1506183098 - FARK : 0.46 sn 2017-09-23 12:17:02 - Returned: 5000 - 1506183157 - FARK : 0.51 sn 2017-09-23 12:18:03 - Returned: 5000 - 1506183219 - FARK : 1.55 sn 2017-09-23 12:19:02 - Returned: 5000 - 1506183277 - FARK : 0.45 sn 2017-09-23 12:20:02 - Returned: 5000 - 1506183338 - FARK : 0.61 sn 2017-09-23 12:21:03 - Returned: 5000 - 1506183398 - FARK : 0.37 sn 2017-09-23 12:22:03 - Returned: 5000 - 1506183458 - FARK : 0.90 sn 2017-09-23 12:23:02 - Returned: 5000 - 1506183518 - FARK : 0.38 sn 2017-09-23 12:24:02 - Returned: 5000 - 1506183578 - FARK : 0.69 sn 2017-09-23 12:25:02 - Returned: 5000 - 1506183638 - FARK : 0.38 sn 2017-09-23 12:26:02 - Returned: 5000 - 1506183698 - FARK : 0.64 sn 2017-09-23 12:27:02 - Returned: 5000 - 1506183758 - FARK : 0.59 sn 2017-09-23 12:28:03 - Returned: 5000 - 1506183818 - FARK : 1.50 sn 2017-09-23 12:29:03 - Returned: 5000 - 1506183879 - FARK : 0.43 sn 2017-09-23 12:30:03 - Returned: 5000 - 1506183938 - FARK : 0.70 sn 2017-09-23 12:31:02 - Returned: 5000 - 1506183998 - FARK : 0.51 sn 2017-09-23 12:32:02 - Returned: 5000 - 1506184058 - FARK : 0.72 sn 2017-09-23 12:33:02 - Returned: 5000 - 1506184118 - FARK : 0.43 sn 2017-09-23 12:34:03 - Returned: 5000 - 1506184178 - FARK : 0.48 sn 2017-09-23 12:35:02 - Returned: 5000 - 1506184238 - FARK : 0.57 sn 2017-09-23 12:36:03 - Returned: 5000 - 1506184298 - FARK : 0.57 sn 2017-09-23 12:37:02 - Returned: 5000 - 1506184358 - FARK : 0.42 sn 2017-09-23 12:38:04 - Returned: 5000 - 1506184419 - FARK : 1.79 sn 2017-09-23 12:39:02 - Returned: 5000 - 1506184477 - FARK : 0.52 sn 2017-09-23 12:40:02 - Returned: 5000 - 1506184538 - FARK : 0.56 sn 2017-09-23 12:41:03 - Returned: 5000 - 1506184599 - FARK : 0.41 sn 2017-09-23 12:42:02 - Returned: 5000 - 1506184658 - FARK : 0.54 sn 2017-09-23 12:43:02 - Returned: 5000 - 1506184717 - FARK : 0.47 sn 2017-09-23 12:44:02 - Returned: 5000 - 1506184778 - FARK : 0.43 sn 2017-09-23 12:45:03 - Returned: 5000 - 1506184838 - FARK : 0.48 sn 2017-09-23 12:46:02 - Returned: 5000 - 1506184898 - FARK : 0.48 sn 2017-09-23 12:47:02 - Returned: 5000 - 1506184957 - FARK : 0.48 sn 2017-09-23 12:48:02 - Returned: 5000 - 1506185018 - FARK : 0.64 sn 2017-09-23 12:49:02 - Returned: 5000 - 1506185078 - FARK : 0.36 sn 2017-09-23 12:50:05 - Returned: 5000 - 1506185141 - FARK : 0.51 sn 2017-09-23 12:51:03 - Returned: 5000 - 1506185198 - FARK : 0.56 sn 2017-09-23 12:52:02 - Returned: 5000 - 1506185258 - FARK : 0.47 sn 2017-09-23 12:53:02 - Returned: 5000 - 1506185318 - FARK : 0.37 sn 2017-09-23 12:54:02 - Returned: 5000 - 1506185378 - FARK : 0.82 sn 2017-09-23 12:55:02 - Returned: 5000 - 1506185438 - FARK : 0.37 sn 2017-09-23 12:56:02 - Returned: 5000 - 1506185497 - FARK : 0.60 sn 2017-09-23 12:57:02 - Returned: 5000 - 1506185558 - FARK : 0.57 sn 2017-09-23 12:58:03 - Returned: 5000 - 1506185618 - FARK : 0.81 sn 2017-09-23 12:59:02 - Returned: 5000 - 1506185677 - FARK : 0.46 sn 2017-09-23 13:00:02 - Returned: 5000 - 1506185738 - FARK : 0.59 sn 2017-09-23 13:01:02 - Returned: 5000 - 1506185798 - FARK : 0.60 sn 2017-09-23 13:02:02 - Returned: 5000 - 1506185858 - FARK : 1.00 sn 2017-09-23 13:03:02 - Returned: 5000 - 1506185918 - FARK : 0.50 sn 2017-09-23 13:04:03 - Returned: 5000 - 1506185979 - FARK : 0.52 sn 2017-09-23 13:05:02 - Returned: 5000 - 1506186038 - FARK : 0.41 sn 2017-09-23 13:06:02 - Returned: 5000 - 1506186097 - FARK : 0.51 sn 2017-09-23 13:07:02 - Returned: 5000 - 1506186158 - FARK : 0.74 sn 2017-09-23 13:08:04 - Returned: 5000 - 1506186220 - FARK : 0.43 sn 2017-09-23 13:09:02 - Returned: 5000 - 1506186277 - FARK : 0.38 sn 2017-09-23 13:10:02 - Returned: 5000 - 1506186338 - FARK : 0.38 sn 2017-09-23 13:11:02 - Returned: 5000 - 1506186398 - FARK : 0.50 sn 2017-09-23 13:12:03 - Returned: 5000 - 1506186458 - FARK : 0.79 sn 2017-09-23 13:13:02 - Returned: 5000 - 1506186517 - FARK : 0.42 sn 2017-09-23 13:14:02 - Returned: 5000 - 1506186578 - FARK : 0.56 sn 2017-09-23 13:15:02 - Returned: 5000 - 1506186637 - FARK : 0.51 sn 2017-09-23 13:16:02 - Returned: 5000 - 1506186698 - FARK : 0.42 sn 2017-09-23 13:17:02 - Returned: 5000 - 1506186757 - FARK : 0.64 sn 2017-09-23 13:18:02 - Returned: 5000 - 1506186818 - FARK : 0.65 sn 2017-09-23 13:19:02 - Returned: 5000 - 1506186878 - FARK : 0.48 sn 2017-09-23 13:20:02 - Returned: 5000 - 1506186937 - FARK : 0.47 sn 2017-09-23 13:21:02 - Returned: 5000 - 1506186998 - FARK : 0.40 sn 2017-09-23 13:22:02 - Returned: 5000 - 1506187057 - FARK : 0.45 sn 2017-09-23 13:23:02 - Returned: 5000 - 1506187118 - FARK : 0.54 sn 2017-09-23 13:24:02 - Returned: 5000 - 1506187178 - FARK : 0.81 sn 2017-09-23 13:25:02 - Returned: 5000 - 1506187237 - FARK : 0.37 sn 2017-09-23 13:26:03 - Returned: 5000 - 1506187298 - FARK : 0.62 sn 2017-09-23 13:27:02 - Returned: 5000 - 1506187358 - FARK : 0.60 sn 2017-09-23 13:28:02 - Returned: 5000 - 1506187418 - FARK : 0.49 sn 2017-09-23 13:29:02 - Returned: 5000 - 1506187477 - FARK : 0.47 sn 2017-09-23 13:30:02 - Returned: 5000 - 1506187538 - FARK : 0.62 sn 2017-09-23 13:31:02 - Returned: 5000 - 1506187597 - FARK : 0.48 sn 2017-09-23 13:32:03 - Returned: 5000 - 1506187658 - FARK : 0.59 sn 2017-09-23 13:33:02 - Returned: 5000 - 1506187717 - FARK : 0.38 sn 2017-09-23 13:34:02 - Returned: 5000 - 1506187778 - FARK : 0.41 sn 2017-09-23 13:35:03 - Returned: 5000 - 1506187838 - FARK : 0.50 sn 2017-09-23 13:36:03 - Returned: 5000 - 1506187898 - FARK : 0.75 sn 2017-09-23 13:37:02 - Returned: 5000 - 1506187957 - FARK : 0.35 sn 2017-09-23 13:38:02 - Returned: 5000 - 1506188018 - FARK : 0.58 sn 2017-09-23 13:39:02 - Returned: 5000 - 1506188078 - FARK : 0.45 sn 2017-09-23 13:40:02 - Returned: 5000 - 1506188137 - FARK : 0.37 sn 2017-09-23 13:41:02 - Returned: 5000 - 1506188198 - FARK : 0.39 sn 2017-09-23 13:42:02 - Returned: 5000 - 1506188258 - FARK : 0.61 sn 2017-09-23 13:43:02 - Returned: 5000 - 1506188318 - FARK : 0.37 sn 2017-09-23 13:44:02 - Returned: 5000 - 1506188377 - FARK : 0.50 sn 2017-09-23 13:45:02 - Returned: 5000 - 1506188438 - FARK : 0.38 sn 2017-09-23 13:46:02 - Returned: 5000 - 1506188497 - FARK : 0.51 sn 2017-09-23 13:47:02 - Returned: 5000 - 1506188558 - FARK : 0.42 sn 2017-09-23 13:48:02 - Returned: 5000 - 1506188617 - FARK : 0.59 sn 2017-09-23 13:49:02 - Returned: 5000 - 1506188678 - FARK : 0.35 sn 2017-09-23 13:50:03 - Returned: 5000 - 1506188738 - FARK : 0.54 sn 2017-09-23 13:51:02 - Returned: 5000 - 1506188798 - FARK : 0.49 sn 2017-09-23 13:52:02 - Returned: 5000 - 1506188858 - FARK : 1.01 sn 2017-09-23 13:53:02 - Returned: 5000 - 1506188918 - FARK : 0.37 sn 2017-09-23 13:54:03 - Returned: 5000 - 1506188978 - FARK : 0.52 sn 2017-09-23 13:55:02 - Returned: 5000 - 1506189038 - FARK : 0.50 sn 2017-09-23 13:56:02 - Returned: 5000 - 1506189097 - FARK : 0.64 sn 2017-09-23 13:57:02 - Returned: 5000 - 1506189158 - FARK : 0.70 sn 2017-09-23 13:58:02 - Returned: 5000 - 1506189218 - FARK : 0.45 sn 2017-09-23 13:59:02 - Returned: 5000 - 1506189277 - FARK : 0.62 sn 2017-09-23 14:00:03 - Returned: 5000 - 1506189338 - FARK : 0.55 sn 2017-09-23 14:01:02 - Returned: 5000 - 1506189398 - FARK : 0.54 sn 2017-09-23 14:02:02 - Returned: 5000 - 1506189457 - FARK : 0.45 sn 2017-09-23 14:03:02 - Returned: 5000 - 1506189518 - FARK : 0.45 sn 2017-09-23 14:04:03 - Returned: 5000 - 1506189578 - FARK : 1.47 sn 2017-09-23 14:05:02 - Returned: 5000 - 1506189638 - FARK : 0.47 sn 2017-09-23 14:06:02 - Returned: 5000 - 1506189697 - FARK : 0.70 sn 2017-09-23 14:07:02 - Returned: 5000 - 1506189758 - FARK : 0.50 sn 2017-09-23 14:08:03 - Returned: 5000 - 1506189818 - FARK : 0.53 sn 2017-09-23 14:09:02 - Returned: 5000 - 1506189877 - FARK : 0.37 sn 2017-09-23 14:10:02 - Returned: 5000 - 1506189938 - FARK : 0.41 sn 2017-09-23 14:11:02 - Returned: 5000 - 1506189997 - FARK : 0.63 sn 2017-09-23 14:12:02 - Returned: 5000 - 1506190058 - FARK : 0.54 sn 2017-09-23 14:13:02 - Returned: 5000 - 1506190117 - FARK : 0.37 sn 2017-09-23 14:14:02 - Returned: 5000 - 1506190177 - FARK : 0.40 sn 2017-09-23 14:15:03 - Returned: 5000 - 1506190238 - FARK : 0.80 sn 2017-09-23 14:16:02 - Returned: 5000 - 1506190298 - FARK : 0.54 sn 2017-09-23 14:17:03 - Returned: 5000 - 1506190358 - FARK : 0.54 sn 2017-09-23 14:18:02 - Returned: 5000 - 1506190418 - FARK : 0.63 sn 2017-09-23 14:19:02 - Returned: 5000 - 1506190478 - FARK : 0.46 sn 2017-09-23 14:20:02 - Returned: 5000 - 1506190537 - FARK : 0.52 sn 2017-09-23 14:21:02 - Returned: 5000 - 1506190598 - FARK : 0.39 sn 2017-09-23 14:22:02 - Returned: 5000 - 1506190657 - FARK : 0.45 sn 2017-09-23 14:23:02 - Returned: 5000 - 1506190718 - FARK : 0.45 sn 2017-09-23 14:24:03 - Returned: 5000 - 1506190778 - FARK : 0.62 sn 2017-09-23 14:25:02 - Returned: 5000 - 1506190837 - FARK : 0.38 sn 2017-09-23 14:26:03 - Returned: 5000 - 1506190898 - FARK : 0.58 sn 2017-09-23 14:27:02 - Returned: 5000 - 1506190957 - FARK : 0.63 sn 2017-09-23 14:28:03 - Returned: 5000 - 1506191018 - FARK : 0.47 sn 2017-09-23 14:29:02 - Returned: 5000 - 1506191077 - FARK : 0.46 sn 2017-09-23 14:30:04 - Returned: 5000 - 1506191139 - FARK : 0.56 sn 2017-09-23 14:31:02 - Returned: 5000 - 1506191197 - FARK : 0.53 sn 2017-09-23 14:32:02 - Returned: 5000 - 1506191258 - FARK : 0.60 sn 2017-09-23 14:33:02 - Returned: 5000 - 1506191317 - FARK : 0.44 sn 2017-09-23 14:34:02 - Returned: 5000 - 1506191378 - FARK : 0.55 sn 2017-09-23 14:35:03 - Returned: 5000 - 1506191439 - FARK : 0.51 sn 2017-09-23 14:36:02 - Returned: 5000 - 1506191498 - FARK : 0.44 sn 2017-09-23 14:37:02 - Returned: 5000 - 1506191558 - FARK : 0.37 sn 2017-09-23 14:38:02 - Returned: 5000 - 1506191617 - FARK : 0.68 sn 2017-09-23 14:39:02 - Returned: 5000 - 1506191678 - FARK : 0.50 sn 2017-09-23 14:40:03 - Returned: 5000 - 1506191738 - FARK : 0.35 sn 2017-09-23 14:41:02 - Returned: 5000 - 1506191798 - FARK : 0.37 sn 2017-09-23 14:42:02 - Returned: 5000 - 1506191857 - FARK : 0.58 sn 2017-09-23 14:43:02 - Returned: 5000 - 1506191918 - FARK : 0.50 sn 2017-09-23 14:44:02 - Returned: 5000 - 1506191977 - FARK : 0.38 sn 2017-09-23 14:45:02 - Returned: 5000 - 1506192037 - FARK : 0.41 sn 2017-09-23 14:46:02 - Returned: 5000 - 1506192097 - FARK : 0.53 sn 2017-09-23 14:47:02 - Returned: 5000 - 1506192157 - FARK : 0.40 sn 2017-09-23 14:48:03 - Returned: 5000 - 1506192218 - FARK : 0.64 sn 2017-09-23 14:49:04 - Returned: 5000 - 1506192279 - FARK : 0.35 sn 2017-09-23 14:50:03 - Returned: 5000 - 1506192338 - FARK : 0.36 sn 2017-09-23 14:51:02 - Returned: 5000 - 1506192397 - FARK : 0.45 sn 2017-09-23 14:52:03 - Returned: 5000 - 1506192458 - FARK : 0.66 sn 2017-09-23 14:53:02 - Returned: 5000 - 1506192517 - FARK : 0.45 sn 2017-09-23 14:54:02 - Returned: 5000 - 1506192578 - FARK : 0.55 sn 2017-09-23 14:55:02 - Returned: 5000 - 1506192637 - FARK : 0.40 sn 2017-09-23 14:56:02 - Returned: 5000 - 1506192698 - FARK : 0.66 sn 2017-09-23 14:57:03 - Returned: 5000 - 1506192758 - FARK : 0.55 sn 2017-09-23 14:58:02 - Returned: 5000 - 1506192817 - FARK : 0.40 sn 2017-09-23 14:59:03 - Returned: 5000 - 1506192878 - FARK : 0.67 sn 2017-09-23 15:00:02 - Returned: 5000 - 1506192937 - FARK : 0.56 sn 2017-09-23 15:01:02 - Returned: 5000 - 1506192997 - FARK : 0.38 sn 2017-09-23 15:02:02 - Returned: 5000 - 1506193057 - FARK : 0.51 sn 2017-09-23 15:03:02 - Returned: 5000 - 1506193118 - FARK : 0.35 sn 2017-09-23 15:04:02 - Returned: 5000 - 1506193178 - FARK : 0.61 sn 2017-09-23 15:05:02 - Returned: 5000 - 1506193238 - FARK : 0.57 sn 2017-09-23 15:06:02 - Returned: 5000 - 1506193297 - FARK : 0.56 sn 2017-09-23 15:07:02 - Returned: 5000 - 1506193358 - FARK : 0.55 sn 2017-09-23 15:08:05 - Returned: 5000 - 1506193421 - FARK : 0.47 sn 2017-09-23 15:09:04 - Returned: 5000 - 1506193479 - FARK : 0.37 sn 2017-09-23 15:10:02 - Returned: 5000 - 1506193538 - FARK : 0.45 sn 2017-09-23 15:11:02 - Returned: 5000 - 1506193597 - FARK : 0.50 sn 2017-09-23 15:12:02 - Returned: 5000 - 1506193658 - FARK : 0.48 sn 2017-09-23 15:13:02 - Returned: 5000 - 1506193717 - FARK : 0.36 sn 2017-09-23 15:14:02 - Returned: 5000 - 1506193778 - FARK : 0.45 sn 2017-09-23 15:15:02 - Returned: 5000 - 1506193837 - FARK : 0.53 sn 2017-09-23 15:16:02 - Returned: 5000 - 1506193898 - FARK : 0.50 sn 2017-09-23 15:17:03 - Returned: 5000 - 1506193958 - FARK : 0.51 sn 2017-09-23 15:18:02 - Returned: 5000 - 1506194017 - FARK : 0.47 sn 2017-09-23 15:19:02 - Returned: 5000 - 1506194078 - FARK : 0.41 sn 2017-09-23 15:20:02 - Returned: 5000 - 1506194137 - FARK : 0.48 sn 2017-09-23 15:21:02 - Returned: 5000 - 1506194198 - FARK : 0.36 sn 2017-09-23 15:22:02 - Returned: 5000 - 1506194257 - FARK : 0.44 sn 2017-09-23 15:23:02 - Returned: 5000 - 1506194318 - FARK : 0.47 sn 2017-09-23 15:24:02 - Returned: 5000 - 1506194377 - FARK : 0.58 sn 2017-09-23 15:25:02 - Returned: 5000 - 1506194437 - FARK : 0.41 sn 2017-09-23 15:26:02 - Returned: 5000 - 1506194497 - FARK : 0.63 sn 2017-09-23 15:27:02 - Returned: 5000 - 1506194558 - FARK : 0.56 sn 2017-09-23 15:28:02 - Returned: 5000 - 1506194618 - FARK : 0.40 sn 2017-09-23 15:29:02 - Returned: 5000 - 1506194677 - FARK : 0.49 sn 2017-09-23 15:30:03 - Returned: 5000 - 1506194738 - FARK : 0.60 sn 2017-09-23 15:31:02 - Returned: 5000 - 1506194798 - FARK : 0.50 sn 2017-09-23 15:32:02 - Returned: 5000 - 1506194857 - FARK : 0.47 sn 2017-09-23 15:33:02 - Returned: 5000 - 1506194917 - FARK : 0.43 sn 2017-09-23 15:34:03 - Returned: 5000 - 1506194978 - FARK : 0.52 sn 2017-09-23 15:35:02 - Returned: 5000 - 1506195037 - FARK : 0.46 sn 2017-09-23 15:36:03 - Returned: 5000 - 1506195098 - FARK : 0.51 sn 2017-09-23 15:37:02 - Returned: 5000 - 1506195157 - FARK : 0.44 sn 2017-09-23 15:38:02 - Returned: 5000 - 1506195218 - FARK : 0.62 sn 2017-09-23 15:39:03 - Returned: 5000 - 1506195278 - FARK : 0.43 sn 2017-09-23 15:40:02 - Returned: 5000 - 1506195337 - FARK : 0.54 sn 2017-09-23 15:41:02 - Returned: 5000 - 1506195398 - FARK : 0.38 sn 2017-09-23 15:42:02 - Returned: 5000 - 1506195457 - FARK : 0.53 sn 2017-09-23 15:43:02 - Returned: 5000 - 1506195518 - FARK : 0.45 sn 2017-09-23 15:44:02 - Returned: 5000 - 1506195577 - FARK : 0.37 sn 2017-09-23 15:45:02 - Returned: 5000 - 1506195637 - FARK : 0.43 sn 2017-09-23 15:46:02 - Returned: 5000 - 1506195697 - FARK : 0.49 sn 2017-09-23 15:47:02 - Returned: 5000 - 1506195757 - FARK : 0.51 sn 2017-09-23 15:48:03 - Returned: 5000 - 1506195818 - FARK : 0.52 sn 2017-09-23 15:49:03 - Returned: 5000 - 1506195878 - FARK : 0.35 sn 2017-09-23 15:50:03 - Returned: 5000 - 1506195938 - FARK : 0.55 sn 2017-09-23 15:51:02 - Returned: 5000 - 1506195997 - FARK : 0.48 sn 2017-09-23 15:52:02 - Returned: 5000 - 1506196057 - FARK : 0.51 sn 2017-09-23 15:53:02 - Returned: 5000 - 1506196117 - FARK : 0.42 sn 2017-09-23 15:54:02 - Returned: 5000 - 1506196177 - FARK : 0.61 sn 2017-09-23 15:55:02 - Returned: 5000 - 1506196238 - FARK : 0.47 sn 2017-09-23 15:56:02 - Returned: 5000 - 1506196297 - FARK : 0.64 sn 2017-09-23 15:57:02 - Returned: 5000 - 1506196358 - FARK : 0.53 sn 2017-09-23 15:58:02 - Returned: 5000 - 1506196417 - FARK : 0.44 sn 2017-09-23 15:59:03 - Returned: 5000 - 1506196478 - FARK : 0.81 sn 2017-09-23 16:00:03 - Returned: 5000 - 1506196538 - FARK : 0.85 sn 2017-09-23 16:01:03 - Returned: 5000 - 1506196598 - FARK : 0.39 sn 2017-09-23 16:02:02 - Returned: 5000 - 1506196657 - FARK : 0.62 sn 2017-09-23 16:03:02 - Returned: 5000 - 1506196718 - FARK : 0.47 sn 2017-09-23 16:04:03 - Returned: 5000 - 1506196779 - FARK : 2.02 sn 2017-09-23 16:05:03 - Returned: 5000 - 1506196838 - FARK : 0.58 sn 2017-09-23 16:06:06 - Returned: 5000 - 1506196901 - FARK : 0.66 sn 2017-09-23 16:07:03 - Returned: 5000 - 1506196958 - FARK : 0.70 sn 2017-09-23 16:08:02 - Returned: 5000 - 1506197017 - FARK : 0.57 sn 2017-09-23 16:09:02 - Returned: 5000 - 1506197077 - FARK : 0.38 sn 2017-09-23 16:10:03 - Returned: 5000 - 1506197138 - FARK : 0.46 sn 2017-09-23 16:11:02 - Returned: 5000 - 1506197197 - FARK : 0.49 sn 2017-09-23 16:12:03 - Returned: 5000 - 1506197258 - FARK : 0.53 sn 2017-09-23 16:13:02 - Returned: 5000 - 1506197317 - FARK : 0.42 sn 2017-09-23 16:14:02 - Returned: 5000 - 1506197378 - FARK : 0.46 sn 2017-09-23 16:15:02 - Returned: 5000 - 1506197437 - FARK : 0.66 sn 2017-09-23 16:16:02 - Returned: 5000 - 1506197498 - FARK : 0.52 sn 2017-09-23 16:17:02 - Returned: 5000 - 1506197557 - FARK : 0.52 sn 2017-09-23 16:18:02 - Returned: 5000 - 1506197618 - FARK : 0.66 sn 2017-09-23 16:19:03 - Returned: 5000 - 1506197678 - FARK : 0.43 sn 2017-09-23 16:20:02 - Returned: 5000 - 1506197737 - FARK : 0.50 sn 2017-09-23 16:21:02 - Returned: 5000 - 1506197798 - FARK : 0.36 sn 2017-09-23 16:22:02 - Returned: 5000 - 1506197857 - FARK : 0.40 sn 2017-09-23 16:23:02 - Returned: 5000 - 1506197918 - FARK : 0.47 sn 2017-09-23 16:24:02 - Returned: 5000 - 1506197977 - FARK : 0.47 sn 2017-09-23 16:25:02 - Returned: 5000 - 1506198037 - FARK : 0.44 sn 2017-09-23 16:26:03 - Returned: 5000 - 1506198098 - FARK : 0.48 sn 2017-09-23 16:27:02 - Returned: 5000 - 1506198157 - FARK : 0.68 sn 2017-09-23 16:28:02 - Returned: 5000 - 1506198217 - FARK : 0.48 sn 2017-09-23 16:29:02 - Returned: 5000 - 1506198277 - FARK : 0.50 sn 2017-09-23 16:30:02 - Returned: 5000 - 1506198338 - FARK : 0.61 sn 2017-09-23 16:31:02 - Returned: 5000 - 1506198397 - FARK : 0.46 sn 2017-09-23 16:32:03 - Returned: 5000 - 1506198458 - FARK : 0.66 sn 2017-09-23 16:33:02 - Returned: 5000 - 1506198517 - FARK : 0.38 sn 2017-09-23 16:34:02 - Returned: 5000 - 1506198578 - FARK : 0.43 sn 2017-09-23 16:35:02 - Returned: 5000 - 1506198637 - FARK : 0.49 sn 2017-09-23 16:36:02 - Returned: 5000 - 1506198698 - FARK : 0.49 sn 2017-09-23 16:37:02 - Returned: 5000 - 1506198757 - FARK : 0.42 sn 2017-09-23 16:38:02 - Returned: 5000 - 1506198817 - FARK : 0.45 sn 2017-09-23 16:39:02 - Returned: 5000 - 1506198878 - FARK : 0.47 sn 2017-09-23 16:40:02 - Returned: 5000 - 1506198937 - FARK : 0.60 sn 2017-09-23 16:41:02 - Returned: 5000 - 1506198997 - FARK : 0.39 sn 2017-09-23 16:42:02 - Returned: 5000 - 1506199057 - FARK : 0.57 sn 2017-09-23 16:43:02 - Returned: 5000 - 1506199117 - FARK : 0.45 sn 2017-09-23 16:44:03 - Returned: 5000 - 1506199178 - FARK : 0.51 sn 2017-09-23 16:45:02 - Returned: 5000 - 1506199237 - FARK : 0.47 sn 2017-09-23 16:46:02 - Returned: 5000 - 1506199298 - FARK : 0.41 sn 2017-09-23 16:47:03 - Returned: 5000 - 1506199359 - FARK : 0.90 sn 2017-09-23 16:48:03 - Returned: 5000 - 1506199418 - FARK : 0.47 sn 2017-09-23 16:49:02 - Returned: 5000 - 1506199477 - FARK : 0.39 sn 2017-09-23 16:50:03 - Returned: 5000 - 1506199538 - FARK : 0.62 sn 2017-09-23 16:51:02 - Returned: 5000 - 1506199597 - FARK : 0.57 sn 2017-09-23 16:52:02 - Returned: 5000 - 1506199658 - FARK : 0.46 sn 2017-09-23 16:53:02 - Returned: 5000 - 1506199717 - FARK : 0.40 sn 2017-09-23 16:54:02 - Returned: 5000 - 1506199777 - FARK : 0.51 sn 2017-09-23 16:55:02 - Returned: 5000 - 1506199837 - FARK : 0.85 sn 2017-09-23 16:56:02 - Returned: 5000 - 1506199897 - FARK : 0.58 sn 2017-09-23 16:57:03 - Returned: 5000 - 1506199958 - FARK : 0.68 sn 2017-09-23 16:58:02 - Returned: 5000 - 1506200017 - FARK : 0.44 sn 2017-09-23 16:59:03 - Returned: 5000 - 1506200078 - FARK : 0.59 sn 2017-09-23 17:00:03 - Returned: 5000 - 1506200138 - FARK : 1.00 sn 2017-09-23 17:01:02 - Returned: 5000 - 1506200197 - FARK : 0.38 sn 2017-09-23 17:02:03 - Returned: 5000 - 1506200258 - FARK : 0.53 sn 2017-09-23 17:03:02 - Returned: 5000 - 1506200317 - FARK : 0.55 sn 2017-09-23 17:04:02 - Returned: 5000 - 1506200377 - FARK : 0.38 sn 2017-09-23 17:05:03 - Returned: 5000 - 1506200438 - FARK : 0.58 sn 2017-09-23 17:06:02 - Returned: 5000 - 1506200497 - FARK : 0.51 sn 2017-09-23 17:07:03 - Returned: 5000 - 1506200558 - FARK : 0.59 sn 2017-09-23 17:08:02 - Returned: 5000 - 1506200617 - FARK : 0.53 sn 2017-09-23 17:09:02 - Returned: 5000 - 1506200677 - FARK : 0.40 sn 2017-09-23 17:10:02 - Returned: 5000 - 1506200737 - FARK : 0.50 sn 2017-09-23 17:11:03 - Returned: 5000 - 1506200798 - FARK : 0.42 sn 2017-09-23 17:12:02 - Returned: 5000 - 1506200857 - FARK : 0.49 sn 2017-09-23 17:13:02 - Returned: 5000 - 1506200917 - FARK : 0.36 sn 2017-09-23 17:14:02 - Returned: 5000 - 1506200977 - FARK : 0.45 sn 2017-09-23 17:15:04 - Returned: 5000 - 1506201039 - FARK : 2.16 sn 2017-09-23 17:16:02 - Returned: 5000 - 1506201097 - FARK : 0.45 sn 2017-09-23 17:17:02 - Returned: 5000 - 1506201157 - FARK : 0.49 sn 2017-09-23 17:18:03 - Returned: 5000 - 1506201218 - FARK : 0.55 sn 2017-09-23 17:19:02 - Returned: 5000 - 1506201277 - FARK : 0.53 sn 2017-09-23 17:20:04 - Returned: 5000 - 1506201339 - FARK : 2.00 sn 2017-09-23 17:21:02 - Returned: 5000 - 1506201397 - FARK : 0.35 sn 2017-09-23 17:22:02 - Returned: 5000 - 1506201457 - FARK : 0.42 sn 2017-09-23 17:23:02 - Returned: 5000 - 1506201517 - FARK : 0.49 sn 2017-09-23 17:24:02 - Returned: 5000 - 1506201577 - FARK : 0.64 sn 2017-09-23 17:25:03 - Returned: 5000 - 1506201638 - FARK : 0.80 sn 2017-09-23 17:26:02 - Returned: 5000 - 1506201697 - FARK : 0.63 sn 2017-09-23 17:27:03 - Returned: 5000 - 1506201758 - FARK : 0.57 sn 2017-09-23 17:28:02 - Returned: 5000 - 1506201817 - FARK : 0.47 sn 2017-09-23 17:29:03 - Returned: 5000 - 1506201878 - FARK : 0.38 sn 2017-09-23 17:30:02 - Returned: 5000 - 1506201937 - FARK : 0.57 sn 2017-09-23 17:31:03 - Returned: 5000 - 1506201998 - FARK : 0.46 sn 2017-09-23 17:32:02 - Returned: 5000 - 1506202057 - FARK : 0.68 sn 2017-09-23 17:33:02 - Returned: 5000 - 1506202117 - FARK : 0.39 sn 2017-09-23 17:34:02 - Returned: 5000 - 1506202177 - FARK : 0.52 sn 2017-09-23 17:35:02 - Returned: 5000 - 1506202237 - FARK : 0.83 sn 2017-09-23 17:36:03 - Returned: 5000 - 1506202298 - FARK : 0.71 sn 2017-09-23 17:37:02 - Returned: 5000 - 1506202357 - FARK : 0.38 sn 2017-09-23 17:38:02 - Returned: 5000 - 1506202417 - FARK : 0.58 sn 2017-09-23 17:39:02 - Returned: 5000 - 1506202477 - FARK : 0.42 sn 2017-09-23 17:40:02 - Returned: 5000 - 1506202537 - FARK : 0.44 sn 2017-09-23 17:41:02 - Returned: 5000 - 1506202597 - FARK : 0.39 sn 2017-09-23 17:42:02 - Returned: 5000 - 1506202657 - FARK : 0.73 sn 2017-09-23 17:43:02 - Returned: 5000 - 1506202717 - FARK : 0.36 sn 2017-09-23 17:44:02 - Returned: 5000 - 1506202777 - FARK : 0.48 sn 2017-09-23 17:45:03 - Returned: 5000 - 1506202838 - FARK : 0.82 sn 2017-09-23 17:46:02 - Returned: 5000 - 1506202897 - FARK : 0.54 sn 2017-09-23 17:47:03 - Returned: 5000 - 1506202958 - FARK : 0.44 sn 2017-09-23 17:48:02 - Returned: 5000 - 1506203017 - FARK : 0.51 sn 2017-09-23 17:49:03 - Returned: 5000 - 1506203078 - FARK : 0.36 sn 2017-09-23 17:50:02 - Returned: 5000 - 1506203137 - FARK : 0.46 sn 2017-09-23 17:51:02 - Returned: 5000 - 1506203198 - FARK : 0.53 sn 2017-09-23 17:52:02 - Returned: 5000 - 1506203257 - FARK : 0.51 sn 2017-09-23 17:53:02 - Returned: 5000 - 1506203317 - FARK : 0.38 sn 2017-09-23 17:54:03 - Returned: 5000 - 1506203378 - FARK : 0.58 sn 2017-09-23 17:55:02 - Returned: 5000 - 1506203437 - FARK : 0.55 sn 2017-09-23 17:56:03 - Returned: 5000 - 1506203498 - FARK : 0.53 sn 2017-09-23 17:57:02 - Returned: 5000 - 1506203557 - FARK : 0.48 sn 2017-09-23 17:58:02 - Returned: 5000 - 1506203617 - FARK : 0.36 sn 2017-09-23 17:59:02 - Returned: 5000 - 1506203677 - FARK : 0.50 sn 2017-09-23 18:00:02 - Returned: 5000 - 1506203737 - FARK : 0.55 sn 2017-09-23 18:01:02 - Returned: 5000 - 1506203797 - FARK : 0.40 sn 2017-09-23 18:02:02 - Returned: 5000 - 1506203857 - FARK : 0.42 sn 2017-09-23 18:03:02 - Returned: 5000 - 1506203917 - FARK : 0.48 sn 2017-09-23 18:04:03 - Returned: 5000 - 1506203978 - FARK : 0.53 sn 2017-09-23 18:05:02 - Returned: 5000 - 1506204037 - FARK : 0.58 sn 2017-09-23 18:06:02 - Returned: 5000 - 1506204097 - FARK : 0.51 sn 2017-09-23 18:07:02 - Returned: 5000 - 1506204157 - FARK : 0.49 sn 2017-09-23 18:08:03 - Returned: 5000 - 1506204218 - FARK : 0.41 sn 2017-09-23 18:09:02 - Returned: 5000 - 1506204277 - FARK : 0.38 sn 2017-09-23 18:10:02 - Returned: 5000 - 1506204337 - FARK : 0.42 sn 2017-09-23 18:11:02 - Returned: 5000 - 1506204397 - FARK : 1.02 sn 2017-09-23 18:12:02 - Returned: 5000 - 1506204457 - FARK : 0.59 sn 2017-09-23 18:13:02 - Returned: 5000 - 1506204517 - FARK : 0.35 sn 2017-09-23 18:14:02 - Returned: 5000 - 1506204577 - FARK : 0.49 sn 2017-09-23 18:15:03 - Returned: 5000 - 1506204638 - FARK : 0.73 sn 2017-09-23 18:16:02 - Returned: 5000 - 1506204697 - FARK : 0.48 sn 2017-09-23 18:17:02 - Returned: 5000 - 1506204757 - FARK : 0.52 sn 2017-09-23 18:18:02 - Returned: 5000 - 1506204817 - FARK : 0.60 sn 2017-09-23 18:19:02 - Returned: 5000 - 1506204877 - FARK : 0.57 sn 2017-09-23 18:20:04 - Returned: 5000 - 1506204939 - FARK : 0.56 sn 2017-09-23 18:21:02 - Returned: 5000 - 1506204997 - FARK : 0.45 sn 2017-09-23 18:22:02 - Returned: 5000 - 1506205057 - FARK : 0.42 sn 2017-09-23 18:23:02 - Returned: 5000 - 1506205117 - FARK : 0.46 sn 2017-09-23 18:24:03 - Returned: 5000 - 1506205178 - FARK : 0.48 sn 2017-09-23 18:25:03 - Returned: 5000 - 1506205238 - FARK : 0.39 sn 2017-09-23 18:26:02 - Returned: 5000 - 1506205297 - FARK : 0.64 sn 2017-09-23 18:27:02 - Returned: 5000 - 1506205357 - FARK : 0.57 sn 2017-09-23 18:28:03 - Returned: 5000 - 1506205418 - FARK : 0.44 sn 2017-09-23 18:29:02 - Returned: 5000 - 1506205477 - FARK : 0.49 sn 2017-09-23 18:30:02 - Returned: 5000 - 1506205537 - FARK : 0.58 sn 2017-09-23 18:31:02 - Returned: 5000 - 1506205597 - FARK : 0.66 sn 2017-09-23 18:32:02 - Returned: 5000 - 1506205657 - FARK : 0.55 sn 2017-09-23 18:33:02 - Returned: 5000 - 1506205717 - FARK : 0.39 sn 2017-09-23 18:34:02 - Returned: 5000 - 1506205777 - FARK : 0.43 sn 2017-09-23 18:35:02 - Returned: 5000 - 1506205837 - FARK : 0.47 sn 2017-09-23 18:36:02 - Returned: 5000 - 1506205897 - FARK : 0.56 sn 2017-09-23 18:37:02 - Returned: 5000 - 1506205957 - FARK : 0.41 sn 2017-09-23 18:38:02 - Returned: 5000 - 1506206017 - FARK : 0.61 sn 2017-09-23 18:39:02 - Returned: 5000 - 1506206077 - FARK : 0.43 sn 2017-09-23 18:40:02 - Returned: 5000 - 1506206137 - FARK : 0.34 sn 2017-09-23 18:41:02 - Returned: 5000 - 1506206197 - FARK : 0.35 sn 2017-09-23 18:42:02 - Returned: 5000 - 1506206257 - FARK : 0.48 sn 2017-09-23 18:43:02 - Returned: 5000 - 1506206317 - FARK : 0.36 sn 2017-09-23 18:44:02 - Returned: 5000 - 1506206377 - FARK : 0.61 sn 2017-09-23 18:45:02 - Returned: 5000 - 1506206437 - FARK : 0.46 sn 2017-09-23 18:46:03 - Returned: 5000 - 1506206497 - FARK : 0.50 sn 2017-09-23 18:47:02 - Returned: 5000 - 1506206557 - FARK : 0.41 sn 2017-09-23 18:48:02 - Returned: 5000 - 1506206617 - FARK : 0.61 sn 2017-09-23 18:49:02 - Returned: 5000 - 1506206676 - FARK : 0.37 sn 2017-09-23 18:50:02 - Returned: 5000 - 1506206737 - FARK : 0.38 sn 2017-09-23 18:51:02 - Returned: 5000 - 1506206797 - FARK : 0.47 sn 2017-09-23 18:52:02 - Returned: 5000 - 1506206857 - FARK : 0.68 sn 2017-09-23 18:53:02 - Returned: 5000 - 1506206917 - FARK : 0.40 sn 2017-09-23 18:54:02 - Returned: 5000 - 1506206977 - FARK : 0.47 sn 2017-09-23 18:55:02 - Returned: 5000 - 1506207037 - FARK : 0.51 sn 2017-09-23 18:56:02 - Returned: 5000 - 1506207097 - FARK : 0.59 sn 2017-09-23 18:57:02 - Returned: 5000 - 1506207157 - FARK : 0.57 sn 2017-09-23 18:58:03 - Returned: 5000 - 1506207217 - FARK : 0.40 sn 2017-09-23 18:59:02 - Returned: 5000 - 1506207277 - FARK : 0.70 sn 2017-09-23 19:00:03 - Returned: 5000 - 1506207338 - FARK : 0.55 sn 2017-09-23 19:01:03 - Returned: 5000 - 1506207397 - FARK : 0.38 sn 2017-09-23 19:02:02 - Returned: 5000 - 1506207457 - FARK : 0.42 sn 2017-09-23 19:03:03 - Returned: 5000 - 1506207517 - FARK : 0.43 sn 2017-09-23 19:04:02 - Returned: 5000 - 1506207577 - FARK : 0.65 sn 2017-09-23 19:05:02 - Returned: 5000 - 1506207637 - FARK : 0.51 sn 2017-09-23 19:06:02 - Returned: 5000 - 1506207697 - FARK : 0.45 sn 2017-09-23 19:07:03 - Returned: 5000 - 1506207758 - FARK : 0.67 sn 2017-09-23 19:08:02 - Returned: 5000 - 1506207817 - FARK : 0.46 sn 2017-09-23 19:09:02 - Returned: 5000 - 1506207877 - FARK : 0.38 sn 2017-09-23 19:10:03 - Returned: 5000 - 1506207938 - FARK : 0.40 sn 2017-09-23 19:11:02 - Returned: 5000 - 1506207997 - FARK : 0.47 sn 2017-09-23 19:12:02 - Returned: 5000 - 1506208057 - FARK : 0.68 sn 2017-09-23 19:13:02 - Returned: 5000 - 1506208117 - FARK : 0.34 sn 2017-09-23 19:14:05 - Returned: 5000 - 1506208180 - FARK : 0.44 sn 2017-09-23 19:15:03 - Returned: 5000 - 1506208238 - FARK : 0.50 sn 2017-09-23 19:16:03 - Returned: 5000 - 1506208298 - FARK : 0.47 sn 2017-09-23 19:17:02 - Returned: 5000 - 1506208357 - FARK : 0.54 sn 2017-09-23 19:18:03 - Returned: 5000 - 1506208417 - FARK : 0.57 sn 2017-09-23 19:19:02 - Returned: 5000 - 1506208477 - FARK : 0.44 sn 2017-09-23 19:20:02 - Returned: 5000 - 1506208537 - FARK : 0.40 sn 2017-09-23 19:21:02 - Returned: 5000 - 1506208597 - FARK : 0.39 sn 2017-09-23 19:22:02 - Returned: 5000 - 1506208657 - FARK : 0.57 sn 2017-09-23 19:23:02 - Returned: 5000 - 1506208717 - FARK : 0.48 sn 2017-09-23 19:24:02 - Returned: 5000 - 1506208777 - FARK : 0.73 sn 2017-09-23 19:25:03 - Returned: 5000 - 1506208837 - FARK : 0.39 sn 2017-09-23 19:26:02 - Returned: 5000 - 1506208897 - FARK : 0.45 sn 2017-09-23 19:27:03 - Returned: 5000 - 1506208957 - FARK : 0.60 sn 2017-09-23 19:28:02 - Returned: 5000 - 1506209017 - FARK : 0.46 sn 2017-09-23 19:29:02 - Returned: 5000 - 1506209077 - FARK : 0.48 sn 2017-09-23 19:30:02 - Returned: 5000 - 1506209137 - FARK : 0.61 sn 2017-09-23 19:31:03 - Returned: 5000 - 1506209197 - FARK : 0.57 sn 2017-09-23 19:32:02 - Returned: 5000 - 1506209257 - FARK : 0.53 sn 2017-09-23 19:33:02 - Returned: 5000 - 1506209317 - FARK : 0.38 sn 2017-09-23 19:34:02 - Returned: 5000 - 1506209377 - FARK : 0.50 sn 2017-09-23 19:35:02 - Returned: 5000 - 1506209437 - FARK : 0.49 sn 2017-09-23 19:36:02 - Returned: 5000 - 1506209497 - FARK : 0.47 sn 2017-09-23 19:37:03 - Returned: 5000 - 1506209558 - FARK : 0.36 sn 2017-09-23 19:38:03 - Returned: 5000 - 1506209618 - FARK : 0.59 sn 2017-09-23 19:39:02 - Returned: 5000 - 1506209677 - FARK : 0.47 sn 2017-09-23 19:40:02 - Returned: 5000 - 1506209737 - FARK : 0.46 sn 2017-09-23 19:41:02 - Returned: 5000 - 1506209797 - FARK : 0.37 sn 2017-09-23 19:42:02 - Returned: 5000 - 1506209857 - FARK : 0.68 sn 2017-09-23 19:43:02 - Returned: 5000 - 1506209917 - FARK : 0.50 sn 2017-09-23 19:44:02 - Returned: 5000 - 1506209977 - FARK : 0.51 sn 2017-09-23 19:45:02 - Returned: 5000 - 1506210037 - FARK : 0.46 sn 2017-09-23 19:46:02 - Returned: 5000 - 1506210097 - FARK : 0.42 sn 2017-09-23 19:47:02 - Returned: 5000 - 1506210156 - FARK : 0.42 sn 2017-09-23 19:48:02 - Returned: 5000 - 1506210217 - FARK : 0.53 sn 2017-09-23 19:49:03 - Returned: 5000 - 1506210277 - FARK : 0.33 sn 2017-09-23 19:50:02 - Returned: 5000 - 1506210337 - FARK : 0.44 sn 2017-09-23 19:51:02 - Returned: 5000 - 1506210397 - FARK : 0.57 sn 2017-09-23 19:52:02 - Returned: 5000 - 1506210457 - FARK : 0.59 sn 2017-09-23 19:53:02 - Returned: 5000 - 1506210517 - FARK : 0.34 sn 2017-09-23 19:54:02 - Returned: 5000 - 1506210577 - FARK : 0.63 sn 2017-09-23 19:55:03 - Returned: 5000 - 1506210638 - FARK : 0.81 sn 2017-09-23 19:56:02 - Returned: 5000 - 1506210697 - FARK : 0.54 sn 2017-09-23 19:57:02 - Returned: 5000 - 1506210757 - FARK : 0.39 sn 2017-09-23 19:58:02 - Returned: 5000 - 1506210817 - FARK : 0.44 sn 2017-09-23 19:59:03 - Returned: 5000 - 1506210877 - FARK : 0.71 sn 2017-09-23 20:00:02 - Returned: 5000 - 1506210937 - FARK : 0.65 sn 2017-09-23 20:01:03 - Returned: 5000 - 1506210997 - FARK : 0.61 sn 2017-09-23 20:02:02 - Returned: 5000 - 1506211057 - FARK : 0.40 sn 2017-09-23 20:03:02 - Returned: 5000 - 1506211117 - FARK : 0.37 sn 2017-09-23 20:04:02 - Returned: 5000 - 1506211177 - FARK : 0.58 sn 2017-09-23 20:05:02 - Returned: 5000 - 1506211237 - FARK : 0.62 sn 2017-09-23 20:06:02 - Returned: 5000 - 1506211297 - FARK : 0.57 sn 2017-09-23 20:07:02 - Returned: 5000 - 1506211357 - FARK : 0.46 sn 2017-09-23 20:08:02 - Returned: 5000 - 1506211417 - FARK : 0.53 sn 2017-09-23 20:09:02 - Returned: 5000 - 1506211477 - FARK : 0.48 sn 2017-09-23 20:10:03 - Returned: 5000 - 1506211537 - FARK : 0.51 sn 2017-09-23 20:11:02 - Returned: 5000 - 1506211597 - FARK : 0.47 sn 2017-09-23 20:12:03 - Returned: 5000 - 1506211658 - FARK : 0.82 sn 2017-09-23 20:13:02 - Returned: 5000 - 1506211717 - FARK : 0.39 sn 2017-09-23 20:14:02 - Returned: 5000 - 1506211777 - FARK : 0.51 sn 2017-09-23 20:15:02 - Returned: 5000 - 1506211837 - FARK : 0.71 sn 2017-09-23 20:16:02 - Returned: 5000 - 1506211897 - FARK : 0.49 sn 2017-09-23 20:17:02 - Returned: 5000 - 1506211957 - FARK : 0.54 sn 2017-09-23 20:18:03 - Returned: 5000 - 1506212017 - FARK : 0.54 sn 2017-09-23 20:19:02 - Returned: 5000 - 1506212077 - FARK : 0.43 sn 2017-09-23 20:20:02 - Returned: 5000 - 1506212137 - FARK : 0.40 sn 2017-09-23 20:21:02 - Returned: 5000 - 1506212197 - FARK : 0.38 sn 2017-09-23 20:22:02 - Returned: 5000 - 1506212257 - FARK : 0.57 sn 2017-09-23 20:23:02 - Returned: 5000 - 1506212317 - FARK : 0.44 sn 2017-09-23 20:24:04 - Returned: 5000 - 1506212379 - FARK : 0.56 sn 2017-09-23 20:25:02 - Returned: 5000 - 1506212437 - FARK : 0.37 sn 2017-09-23 20:26:03 - Returned: 5000 - 1506212497 - FARK : 0.56 sn 2017-09-23 20:27:02 - Returned: 5000 - 1506212557 - FARK : 0.60 sn 2017-09-23 20:28:02 - Returned: 5000 - 1506212617 - FARK : 0.44 sn 2017-09-23 20:29:02 - Returned: 5000 - 1506212676 - FARK : 0.45 sn 2017-09-23 20:30:03 - Returned: 5000 - 1506212737 - FARK : 0.77 sn 2017-09-23 20:31:02 - Returned: 5000 - 1506212797 - FARK : 0.57 sn 2017-09-23 20:32:03 - Returned: 5000 - 1506212857 - FARK : 0.60 sn 2017-09-23 20:33:02 - Returned: 5000 - 1506212917 - FARK : 0.46 sn 2017-09-23 20:34:02 - Returned: 5000 - 1506212977 - FARK : 0.47 sn 2017-09-23 20:35:02 - Returned: 5000 - 1506213037 - FARK : 0.49 sn 2017-09-23 20:36:03 - Returned: 5000 - 1506213097 - FARK : 0.61 sn 2017-09-23 20:37:02 - Returned: 5000 - 1506213157 - FARK : 0.40 sn 2017-09-23 20:38:03 - Returned: 5000 - 1506213217 - FARK : 0.52 sn 2017-09-23 20:39:02 - Returned: 5000 - 1506213277 - FARK : 0.43 sn 2017-09-23 20:40:02 - Returned: 5000 - 1506213337 - FARK : 0.50 sn 2017-09-23 20:41:02 - Returned: 5000 - 1506213397 - FARK : 0.37 sn 2017-09-23 20:42:03 - Returned: 5000 - 1506213457 - FARK : 0.63 sn 2017-09-23 20:43:02 - Returned: 5000 - 1506213517 - FARK : 0.45 sn 2017-09-23 20:44:03 - Returned: 5000 - 1506213577 - FARK : 0.50 sn 2017-09-23 20:45:02 - Returned: 5000 - 1506213637 - FARK : 0.53 sn 2017-09-23 20:46:02 - Returned: 5000 - 1506213696 - FARK : 0.41 sn 2017-09-23 20:47:02 - Returned: 5000 - 1506213757 - FARK : 0.57 sn 2017-09-23 20:48:02 - Returned: 5000 - 1506213817 - FARK : 0.46 sn 2017-09-23 20:49:02 - Returned: 5000 - 1506213877 - FARK : 0.39 sn 2017-09-23 20:50:03 - Returned: 5000 - 1506213937 - FARK : 0.58 sn 2017-09-23 20:51:02 - Returned: 5000 - 1506213997 - FARK : 0.44 sn 2017-09-23 20:52:03 - Returned: 5000 - 1506214057 - FARK : 0.64 sn 2017-09-23 20:53:02 - Returned: 5000 - 1506214117 - FARK : 0.47 sn 2017-09-23 20:54:03 - Returned: 5000 - 1506214177 - FARK : 0.78 sn 2017-09-23 20:55:02 - Returned: 5000 - 1506214237 - FARK : 0.44 sn 2017-09-23 20:56:02 - Returned: 5000 - 1506214297 - FARK : 0.53 sn 2017-09-23 20:57:02 - Returned: 5000 - 1506214357 - FARK : 0.58 sn 2017-09-23 20:58:02 - Returned: 5000 - 1506214417 - FARK : 0.36 sn 2017-09-23 20:59:03 - Returned: 5000 - 1506214477 - FARK : 0.61 sn 2017-09-23 21:00:03 - Returned: 5000 - 1506214537 - FARK : 0.65 sn 2017-09-23 21:01:02 - Returned: 5000 - 1506214597 - FARK : 0.46 sn 2017-09-23 21:02:03 - Returned: 5000 - 1506214657 - FARK : 0.51 sn 2017-09-23 21:03:02 - Returned: 5000 - 1506214717 - FARK : 0.47 sn 2017-09-23 21:04:02 - Returned: 5000 - 1506214777 - FARK : 0.54 sn 2017-09-23 21:05:02 - Returned: 5000 - 1506214837 - FARK : 0.58 sn 2017-09-23 21:06:02 - Returned: 5000 - 1506214897 - FARK : 0.48 sn 2017-09-23 21:07:02 - Returned: 5000 - 1506214956 - FARK : 0.46 sn 2017-09-23 21:08:02 - Returned: 5000 - 1506215017 - FARK : 0.47 sn 2017-09-23 21:09:02 - Returned: 5000 - 1506215077 - FARK : 0.36 sn 2017-09-23 21:10:02 - Returned: 5000 - 1506215137 - FARK : 0.46 sn 2017-09-23 21:11:03 - Returned: 5000 - 1506215197 - FARK : 0.54 sn 2017-09-23 21:12:02 - Returned: 5000 - 1506215257 - FARK : 0.57 sn 2017-09-23 21:13:02 - Returned: 5000 - 1506215317 - FARK : 0.48 sn 2017-09-23 21:14:02 - Returned: 5000 - 1506215377 - FARK : 0.57 sn 2017-09-23 21:15:03 - Returned: 5000 - 1506215437 - FARK : 0.81 sn 2017-09-23 21:16:02 - Returned: 5000 - 1506215497 - FARK : 0.57 sn 2017-09-23 21:17:02 - Returned: 5000 - 1506215557 - FARK : 0.58 sn 2017-09-23 21:18:03 - Returned: 5000 - 1506215618 - FARK : 0.77 sn 2017-09-23 21:19:02 - Returned: 5000 - 1506215677 - FARK : 0.61 sn 2017-09-23 21:20:03 - Returned: 5000 - 1506215737 - FARK : 0.45 sn 2017-09-23 21:21:02 - Returned: 5000 - 1506215797 - FARK : 0.37 sn 2017-09-23 21:22:03 - Returned: 5000 - 1506215857 - FARK : 0.47 sn 2017-09-23 21:23:02 - Returned: 5000 - 1506215917 - FARK : 0.50 sn 2017-09-23 21:24:03 - Returned: 5000 - 1506215977 - FARK : 0.72 sn 2017-09-23 21:25:02 - Returned: 5000 - 1506216036 - FARK : 0.42 sn 2017-09-23 21:26:03 - Returned: 5000 - 1506216097 - FARK : 0.72 sn 2017-09-23 21:27:02 - Returned: 5000 - 1506216157 - FARK : 0.97 sn 2017-09-23 21:28:02 - Returned: 5000 - 1506216217 - FARK : 0.54 sn 2017-09-23 21:29:02 - Returned: 5000 - 1506216277 - FARK : 0.53 sn 2017-09-23 21:30:02 - Returned: 5000 - 1506216337 - FARK : 0.95 sn 2017-09-23 21:31:03 - Returned: 5000 - 1506216397 - FARK : 0.45 sn 2017-09-23 21:32:02 - Returned: 5000 - 1506216457 - FARK : 0.64 sn 2017-09-23 21:33:02 - Returned: 5000 - 1506216517 - FARK : 0.49 sn 2017-09-23 21:34:02 - Returned: 5000 - 1506216577 - FARK : 0.53 sn 2017-09-23 21:35:02 - Returned: 5000 - 1506216637 - FARK : 0.45 sn 2017-09-23 21:36:02 - Returned: 5000 - 1506216697 - FARK : 0.55 sn 2017-09-23 21:37:02 - Returned: 5000 - 1506216757 - FARK : 0.53 sn 2017-09-23 21:38:02 - Returned: 5000 - 1506216816 - FARK : 0.55 sn 2017-09-23 21:39:02 - Returned: 5000 - 1506216877 - FARK : 0.57 sn 2017-09-23 21:40:03 - Returned: 5000 - 1506216937 - FARK : 0.49 sn 2017-09-23 21:41:02 - Returned: 5000 - 1506216997 - FARK : 0.35 sn 2017-09-23 21:42:03 - Returned: 5000 - 1506217057 - FARK : 0.58 sn 2017-09-23 21:43:02 - Returned: 5000 - 1506217117 - FARK : 0.49 sn 2017-09-23 21:44:03 - Returned: 5000 - 1506217177 - FARK : 0.52 sn 2017-09-23 21:45:02 - Returned: 5000 - 1506217237 - FARK : 0.45 sn 2017-09-23 21:46:02 - Returned: 5000 - 1506217296 - FARK : 0.41 sn 2017-09-23 21:47:05 - Returned: 5000 - 1506217359 - FARK : 0.44 sn 2017-09-23 21:48:03 - Returned: 5000 - 1506217417 - FARK : 0.56 sn 2017-09-23 21:49:02 - Returned: 5000 - 1506217476 - FARK : 0.38 sn 2017-09-23 21:50:02 - Returned: 5000 - 1506217537 - FARK : 0.48 sn 2017-09-23 21:51:02 - Returned: 5000 - 1506217596 - FARK : 0.56 sn 2017-09-23 21:52:05 - Returned: 5000 - 1506217660 - FARK : 0.50 sn 2017-09-23 21:53:03 - Returned: 5000 - 1506217717 - FARK : 0.37 sn 2017-09-23 21:54:02 - Returned: 5000 - 1506217777 - FARK : 0.50 sn 2017-09-23 21:55:02 - Returned: 5000 - 1506217837 - FARK : 0.50 sn 2017-09-23 21:56:02 - Returned: 5000 - 1506217896 - FARK : 0.50 sn 2017-09-23 21:57:03 - Returned: 5000 - 1506217957 - FARK : 0.78 sn 2017-09-23 21:58:02 - Returned: 5000 - 1506218016 - FARK : 0.40 sn 2017-09-23 21:59:02 - Returned: 5000 - 1506218077 - FARK : 0.52 sn 2017-09-23 22:00:03 - Returned: 5000 - 1506218138 - FARK : 0.72 sn 2017-09-23 22:01:02 - Returned: 5000 - 1506218196 - FARK : 0.44 sn 2017-09-23 22:02:02 - Returned: 5000 - 1506218257 - FARK : 0.46 sn 2017-09-23 22:03:03 - Returned: 5000 - 1506218317 - FARK : 0.48 sn 2017-09-23 22:04:02 - Returned: 5000 - 1506218376 - FARK : 0.48 sn 2017-09-23 22:05:02 - Returned: 5000 - 1506218437 - FARK : 0.60 sn 2017-09-23 22:06:02 - Returned: 5000 - 1506218496 - FARK : 0.46 sn 2017-09-23 22:07:02 - Returned: 5000 - 1506218557 - FARK : 0.52 sn 2017-09-23 22:08:02 - Returned: 5000 - 1506218616 - FARK : 0.47 sn 2017-09-23 22:09:02 - Returned: 5000 - 1506218677 - FARK : 0.38 sn 2017-09-23 22:10:03 - Returned: 5000 - 1506218737 - FARK : 0.47 sn 2017-09-23 22:11:02 - Returned: 5000 - 1506218797 - FARK : 0.50 sn 2017-09-23 22:12:03 - Returned: 5000 - 1506218857 - FARK : 0.64 sn 2017-09-23 22:13:02 - Returned: 5000 - 1506218916 - FARK : 0.38 sn 2017-09-23 22:14:02 - Returned: 5000 - 1506218977 - FARK : 0.45 sn 2017-09-23 22:15:02 - Returned: 5000 - 1506219037 - FARK : 0.91 sn 2017-09-23 22:16:02 - Returned: 5000 - 1506219097 - FARK : 0.44 sn 2017-09-23 22:17:02 - Returned: 5000 - 1506219157 - FARK : 0.51 sn 2017-09-23 22:18:02 - Returned: 5000 - 1506219217 - FARK : 0.53 sn 2017-09-23 22:19:02 - Returned: 5000 - 1506219276 - FARK : 0.49 sn 2017-09-23 22:20:02 - Returned: 5000 - 1506219337 - FARK : 0.37 sn 2017-09-23 22:21:02 - Returned: 5000 - 1506219396 - FARK : 0.37 sn 2017-09-23 22:22:02 - Returned: 5000 - 1506219457 - FARK : 0.52 sn 2017-09-23 22:23:02 - Returned: 5000 - 1506219517 - FARK : 0.44 sn 2017-09-23 22:24:02 - Returned: 5000 - 1506219576 - FARK : 0.61 sn 2017-09-23 22:25:02 - Returned: 5000 - 1506219637 - FARK : 0.39 sn 2017-09-23 22:26:02 - Returned: 5000 - 1506219696 - FARK : 0.49 sn 2017-09-23 22:27:02 - Returned: 5000 - 1506219757 - FARK : 0.60 sn 2017-09-23 22:28:02 - Returned: 5000 - 1506219817 - FARK : 0.38 sn 2017-09-23 22:29:02 - Returned: 5000 - 1506219877 - FARK : 0.38 sn 2017-09-23 22:30:05 - Returned: 5000 - 1506219940 - FARK : 0.52 sn 2017-09-23 22:31:02 - Returned: 5000 - 1506219996 - FARK : 0.49 sn 2017-09-23 22:32:02 - Returned: 5000 - 1506220057 - FARK : 0.45 sn 2017-09-23 22:33:03 - Returned: 5000 - 1506220117 - FARK : 0.38 sn 2017-09-23 22:34:02 - Returned: 5000 - 1506220177 - FARK : 0.48 sn 2017-09-23 22:35:02 - Returned: 5000 - 1506220237 - FARK : 0.43 sn 2017-09-23 22:36:02 - Returned: 5000 - 1506220297 - FARK : 0.58 sn 2017-09-23 22:37:02 - Returned: 5000 - 1506220357 - FARK : 0.41 sn 2017-09-23 22:38:02 - Returned: 5000 - 1506220416 - FARK : 0.66 sn 2017-09-23 22:39:02 - Returned: 5000 - 1506220477 - FARK : 0.48 sn 2017-09-23 22:40:03 - Returned: 5000 - 1506220537 - FARK : 0.49 sn 2017-09-23 22:41:02 - Returned: 5000 - 1506220597 - FARK : 0.34 sn 2017-09-23 22:42:02 - Returned: 5000 - 1506220656 - FARK : 0.50 sn 2017-09-23 22:43:02 - Returned: 5000 - 1506220717 - FARK : 0.44 sn 2017-09-23 22:44:03 - Returned: 5000 - 1506220777 - FARK : 0.57 sn 2017-09-23 22:45:02 - Returned: 5000 - 1506220836 - FARK : 0.43 sn 2017-09-23 22:46:05 - Returned: 5000 - 1506220899 - FARK : 0.37 sn 2017-09-23 22:47:02 - Returned: 5000 - 1506220956 - FARK : 0.42 sn 2017-09-23 22:48:02 - Returned: 5000 - 1506221017 - FARK : 0.59 sn 2017-09-23 22:49:02 - Returned: 5000 - 1506221076 - FARK : 0.36 sn 2017-09-23 22:50:02 - Returned: 5000 - 1506221137 - FARK : 0.60 sn 2017-09-23 22:51:02 - Returned: 5000 - 1506221196 - FARK : 0.45 sn 2017-09-23 22:52:02 - Returned: 5000 - 1506221257 - FARK : 0.43 sn 2017-09-23 22:53:02 - Returned: 5000 - 1506221317 - FARK : 0.35 sn 2017-09-23 22:54:02 - Returned: 5000 - 1506221376 - FARK : 0.61 sn 2017-09-23 22:55:02 - Returned: 5000 - 1506221437 - FARK : 0.58 sn 2017-09-23 22:56:02 - Returned: 5000 - 1506221496 - FARK : 0.61 sn 2017-09-23 22:57:02 - Returned: 5000 - 1506221557 - FARK : 0.56 sn 2017-09-23 22:58:02 - Returned: 5000 - 1506221616 - FARK : 0.41 sn 2017-09-23 22:59:02 - Returned: 5000 - 1506221677 - FARK : 0.53 sn 2017-09-23 23:00:03 - Returned: 5000 - 1506221737 - FARK : 0.73 sn 2017-09-23 23:01:03 - Returned: 5000 - 1506221797 - FARK : 0.39 sn 2017-09-23 23:02:02 - Returned: 5000 - 1506221857 - FARK : 0.46 sn 2017-09-23 23:03:03 - Returned: 5000 - 1506221917 - FARK : 0.52 sn 2017-09-23 23:04:02 - Returned: 5000 - 1506221976 - FARK : 0.58 sn 2017-09-23 23:05:03 - Returned: 5000 - 1506222038 - FARK : 0.40 sn 2017-09-23 23:06:02 - Returned: 5000 - 1506222096 - FARK : 0.57 sn 2017-09-23 23:07:02 - Returned: 5000 - 1506222157 - FARK : 0.53 sn 2017-09-23 23:08:03 - Returned: 5000 - 1506222217 - FARK : 0.61 sn 2017-09-23 23:09:02 - Returned: 5000 - 1506222277 - FARK : 0.42 sn 2017-09-23 23:10:02 - Returned: 5000 - 1506222337 - FARK : 0.48 sn 2017-09-23 23:11:02 - Returned: 5000 - 1506222397 - FARK : 0.55 sn 2017-09-23 23:12:03 - Returned: 5000 - 1506222457 - FARK : 0.80 sn 2017-09-23 23:13:02 - Returned: 5000 - 1506222516 - FARK : 0.37 sn 2017-09-23 23:14:02 - Returned: 5000 - 1506222577 - FARK : 0.46 sn 2017-09-23 23:15:03 - Returned: 5000 - 1506222637 - FARK : 0.87 sn 2017-09-23 23:16:03 - Returned: 5000 - 1506222697 - FARK : 0.51 sn 2017-09-23 23:17:02 - Returned: 5000 - 1506222756 - FARK : 0.57 sn 2017-09-23 23:18:02 - Returned: 5000 - 1506222817 - FARK : 0.62 sn 2017-09-23 23:19:02 - Returned: 5000 - 1506222876 - FARK : 0.48 sn 2017-09-23 23:20:02 - Returned: 5000 - 1506222937 - FARK : 0.43 sn 2017-09-23 23:21:02 - Returned: 5000 - 1506222996 - FARK : 0.37 sn 2017-09-23 23:22:03 - Returned: 5000 - 1506223057 - FARK : 0.80 sn 2017-09-23 23:23:03 - Returned: 5000 - 1506223117 - FARK : 0.48 sn 2017-09-23 23:24:02 - Returned: 5000 - 1506223177 - FARK : 0.67 sn 2017-09-23 23:25:02 - Returned: 5000 - 1506223237 - FARK : 0.36 sn 2017-09-23 23:26:02 - Returned: 5000 - 1506223297 - FARK : 0.58 sn 2017-09-23 23:27:03 - Returned: 5000 - 1506223357 - FARK : 0.93 sn 2017-09-23 23:28:02 - Returned: 5000 - 1506223416 - FARK : 0.44 sn 2017-09-23 23:29:02 - Returned: 5000 - 1506223476 - FARK : 0.36 sn 2017-09-23 23:30:03 - Returned: 5000 - 1506223537 - FARK : 0.52 sn 2017-09-23 23:31:02 - Returned: 5000 - 1506223597 - FARK : 0.44 sn 2017-09-23 23:32:02 - Returned: 5000 - 1506223657 - FARK : 0.56 sn 2017-09-23 23:33:02 - Returned: 5000 - 1506223717 - FARK : 0.38 sn 2017-09-23 23:34:02 - Returned: 5000 - 1506223776 - FARK : 0.42 sn 2017-09-23 23:35:02 - Returned: 5000 - 1506223837 - FARK : 0.52 sn 2017-09-23 23:36:02 - Returned: 5000 - 1506223896 - FARK : 0.68 sn 2017-09-23 23:37:02 - Returned: 5000 - 1506223956 - FARK : 0.41 sn 2017-09-23 23:38:03 - Returned: 5000 - 1506224017 - FARK : 0.64 sn 2017-09-23 23:39:03 - Returned: 5000 - 1506224078 - FARK : 0.46 sn 2017-09-23 23:40:02 - Returned: 5000 - 1506224137 - FARK : 0.52 sn 2017-09-23 23:41:02 - Returned: 5000 - 1506224196 - FARK : 0.37 sn 2017-09-23 23:42:02 - Returned: 5000 - 1506224257 - FARK : 0.54 sn 2017-09-23 23:43:02 - Returned: 5000 - 1506224317 - FARK : 0.38 sn 2017-09-23 23:44:04 - Returned: 5000 - 1506224378 - FARK : 0.62 sn 2017-09-23 23:45:02 - Returned: 5000 - 1506224437 - FARK : 0.51 sn 2017-09-23 23:46:03 - Returned: 5000 - 1506224497 - FARK : 0.38 sn 2017-09-23 23:47:02 - Returned: 5000 - 1506224556 - FARK : 0.42 sn 2017-09-23 23:48:03 - Returned: 5000 - 1506224617 - FARK : 0.58 sn 2017-09-23 23:49:02 - Returned: 5000 - 1506224676 - FARK : 0.35 sn 2017-09-23 23:50:03 - Returned: 5000 - 1506224737 - FARK : 0.52 sn 2017-09-23 23:51:02 - Returned: 5000 - 1506224796 - FARK : 0.45 sn 2017-09-23 23:52:02 - Returned: 5000 - 1506224857 - FARK : 0.52 sn 2017-09-23 23:53:02 - Returned: 5000 - 1506224916 - FARK : 0.38 sn 2017-09-23 23:54:02 - Returned: 5000 - 1506224977 - FARK : 0.47 sn 2017-09-23 23:55:02 - Returned: 5000 - 1506225036 - FARK : 0.76 sn 2017-09-23 23:56:03 - Returned: 5000 - 1506225097 - FARK : 0.68 sn 2017-09-23 23:57:02 - Returned: 5000 - 1506225156 - FARK : 0.62 sn 2017-09-23 23:58:02 - Returned: 5000 - 1506225217 - FARK : 0.44 sn 2017-09-23 23:59:02 - Returned: 5000 - 1506225276 - FARK : 0.47 sn