2017-09-24 00:00:03 - Returned: 5000 - 1506225337 -  FARK : 0.83 sn
2017-09-24 00:01:02 - Returned: 5000 - 1506225396 -  FARK : 0.44 sn
2017-09-24 00:02:03 - Returned: 5000 - 1506225457 -  FARK : 0.54 sn
2017-09-24 00:03:02 - Returned: 5000 - 1506225516 -  FARK : 0.45 sn
2017-09-24 00:04:02 - Returned: 5000 - 1506225577 -  FARK : 0.60 sn
2017-09-24 00:05:02 - Returned: 5000 - 1506225636 -  FARK : 0.51 sn
2017-09-24 00:06:02 - Returned: 5000 - 1506225697 -  FARK : 0.60 sn
2017-09-24 00:07:03 - Returned: 5000 - 1506225757 -  FARK : 0.47 sn
2017-09-24 00:08:02 - Returned: 5000 - 1506225816 -  FARK : 0.42 sn
2017-09-24 00:09:02 - Returned: 5000 - 1506225877 -  FARK : 0.37 sn
2017-09-24 00:10:02 - Returned: 5000 - 1506225936 -  FARK : 0.51 sn
2017-09-24 00:11:03 - Returned: 5000 - 1506225997 -  FARK : 0.53 sn
2017-09-24 00:12:02 - Returned: 5000 - 1506226056 -  FARK : 0.60 sn
2017-09-24 00:13:02 - Returned: 5000 - 1506226117 -  FARK : 0.41 sn
2017-09-24 00:14:02 - Returned: 5000 - 1506226176 -  FARK : 0.56 sn
2017-09-24 00:15:02 - Returned: 5000 - 1506226237 -  FARK : 0.75 sn
2017-09-24 00:16:02 - Returned: 5000 - 1506226296 -  FARK : 0.52 sn
2017-09-24 00:17:02 - Returned: 5000 - 1506226357 -  FARK : 0.55 sn
2017-09-24 00:18:03 - Returned: 5000 - 1506226417 -  FARK : 0.49 sn
2017-09-24 00:19:02 - Returned: 5000 - 1506226476 -  FARK : 0.49 sn
2017-09-24 00:20:03 - Returned: 5000 - 1506226537 -  FARK : 0.42 sn
2017-09-24 00:21:02 - Returned: 5000 - 1506226596 -  FARK : 0.38 sn
2017-09-24 00:22:03 - Returned: 5000 - 1506226657 -  FARK : 0.54 sn
2017-09-24 00:23:02 - Returned: 5000 - 1506226716 -  FARK : 0.50 sn
2017-09-24 00:24:03 - Returned: 5000 - 1506226777 -  FARK : 0.72 sn
2017-09-24 00:25:02 - Returned: 5000 - 1506226836 -  FARK : 0.37 sn
2017-09-24 00:26:03 - Returned: 5000 - 1506226897 -  FARK : 0.64 sn
2017-09-24 00:27:04 - Returned: 5000 - 1506226958 -  FARK : 0.59 sn
2017-09-24 00:28:02 - Returned: 5000 - 1506227016 -  FARK : 0.44 sn
2017-09-24 00:29:02 - Returned: 5000 - 1506227077 -  FARK : 0.40 sn
2017-09-24 00:30:02 - Returned: 5000 - 1506227136 -  FARK : 0.71 sn
2017-09-24 00:31:02 - Returned: 5000 - 1506227196 -  FARK : 0.50 sn
2017-09-24 00:32:02 - Returned: 5000 - 1506227257 -  FARK : 0.57 sn
2017-09-24 00:33:03 - Returned: 5000 - 1506227317 -  FARK : 0.44 sn
2017-09-24 00:34:02 - Returned: 5000 - 1506227376 -  FARK : 0.55 sn
2017-09-24 00:35:05 - Returned: 5000 - 1506227439 -  FARK : 0.48 sn
2017-09-24 00:36:02 - Returned: 5000 - 1506227496 -  FARK : 0.57 sn
2017-09-24 00:37:02 - Returned: 5000 - 1506227557 -  FARK : 0.42 sn
2017-09-24 00:38:02 - Returned: 5000 - 1506227616 -  FARK : 0.66 sn
2017-09-24 00:39:02 - Returned: 5000 - 1506227677 -  FARK : 0.46 sn
2017-09-24 00:40:02 - Returned: 5000 - 1506227736 -  FARK : 0.52 sn
2017-09-24 00:41:02 - Returned: 5000 - 1506227797 -  FARK : 0.36 sn
2017-09-24 00:42:02 - Returned: 5000 - 1506227856 -  FARK : 0.67 sn
2017-09-24 00:43:02 - Returned: 5000 - 1506227917 -  FARK : 0.50 sn
2017-09-24 00:44:03 - Returned: 5000 - 1506227977 -  FARK : 0.54 sn
2017-09-24 00:45:02 - Returned: 5000 - 1506228037 -  FARK : 0.48 sn
2017-09-24 00:46:02 - Returned: 5000 - 1506228096 -  FARK : 0.52 sn
2017-09-24 00:47:02 - Returned: 5000 - 1506228156 -  FARK : 0.54 sn
2017-09-24 00:48:03 - Returned: 5000 - 1506228217 -  FARK : 0.68 sn
2017-09-24 00:49:02 - Returned: 5000 - 1506228276 -  FARK : 0.36 sn
2017-09-24 00:50:03 - Returned: 5000 - 1506228337 -  FARK : 0.51 sn
2017-09-24 00:51:02 - Returned: 5000 - 1506228396 -  FARK : 0.43 sn
2017-09-24 00:52:02 - Returned: 5000 - 1506228457 -  FARK : 0.56 sn
2017-09-24 00:53:02 - Returned: 5000 - 1506228516 -  FARK : 0.38 sn
2017-09-24 00:54:02 - Returned: 5000 - 1506228577 -  FARK : 0.68 sn
2017-09-24 00:55:02 - Returned: 5000 - 1506228636 -  FARK : 0.45 sn
2017-09-24 00:56:02 - Returned: 5000 - 1506228696 -  FARK : 0.43 sn
2017-09-24 00:57:02 - Returned: 5000 - 1506228756 -  FARK : 0.55 sn
2017-09-24 00:58:02 - Returned: 5000 - 1506228816 -  FARK : 0.40 sn
2017-09-24 00:59:03 - Returned: 5000 - 1506228877 -  FARK : 0.61 sn
2017-09-24 01:00:03 - Returned: 5000 - 1506228937 -  FARK : 0.61 sn
2017-09-24 01:01:02 - Returned: 5000 - 1506228996 -  FARK : 0.43 sn
2017-09-24 01:02:03 - Returned: 5000 - 1506229057 -  FARK : 0.42 sn
2017-09-24 01:03:02 - Returned: 5000 - 1506229116 -  FARK : 0.41 sn
2017-09-24 01:04:03 - Returned: 5000 - 1506229177 -  FARK : 0.53 sn
2017-09-24 01:05:02 - Returned: 5000 - 1506229236 -  FARK : 0.43 sn
2017-09-24 01:06:03 - Returned: 5000 - 1506229297 -  FARK : 0.59 sn
2017-09-24 01:07:02 - Returned: 5000 - 1506229356 -  FARK : 0.41 sn
2017-09-24 01:08:02 - Returned: 5000 - 1506229416 -  FARK : 0.54 sn
2017-09-24 01:09:02 - Returned: 5000 - 1506229477 -  FARK : 0.39 sn
2017-09-24 01:10:02 - Returned: 5000 - 1506229536 -  FARK : 0.63 sn
2017-09-24 01:11:03 - Returned: 5000 - 1506229597 -  FARK : 0.49 sn
2017-09-24 01:12:02 - Returned: 5000 - 1506229656 -  FARK : 0.64 sn
2017-09-24 01:13:02 - Returned: 5000 - 1506229717 -  FARK : 0.36 sn
2017-09-24 01:14:02 - Returned: 5000 - 1506229776 -  FARK : 0.56 sn
2017-09-24 01:15:02 - Returned: 5000 - 1506229837 -  FARK : 0.60 sn
2017-09-24 01:16:02 - Returned: 5000 - 1506229896 -  FARK : 0.55 sn
2017-09-24 01:17:03 - Returned: 5000 - 1506229957 -  FARK : 0.74 sn
2017-09-24 01:18:02 - Returned: 5000 - 1506230016 -  FARK : 0.65 sn
2017-09-24 01:19:02 - Returned: 5000 - 1506230076 -  FARK : 0.44 sn
2017-09-24 01:20:03 - Returned: 5000 - 1506230137 -  FARK : 0.48 sn
2017-09-24 01:21:02 - Returned: 5000 - 1506230196 -  FARK : 0.35 sn
2017-09-24 01:22:03 - Returned: 5000 - 1506230257 -  FARK : 0.50 sn
2017-09-24 01:23:03 - Returned: 5000 - 1506230317 -  FARK : 0.50 sn
2017-09-24 01:24:03 - Returned: 5000 - 1506230377 -  FARK : 0.67 sn
2017-09-24 01:25:02 - Returned: 5000 - 1506230436 -  FARK : 0.39 sn
2017-09-24 01:26:03 - Returned: 5000 - 1506230497 -  FARK : 0.61 sn
2017-09-24 01:27:02 - Returned: 5000 - 1506230556 -  FARK : 0.68 sn
2017-09-24 01:28:02 - Returned: 5000 - 1506230617 -  FARK : 0.44 sn
2017-09-24 01:29:03 - Returned: 5000 - 1506230677 -  FARK : 0.40 sn
2017-09-24 01:30:02 - Returned: 5000 - 1506230737 -  FARK : 0.65 sn
2017-09-24 01:31:02 - Returned: 5000 - 1506230796 -  FARK : 0.49 sn
2017-09-24 01:32:02 - Returned: 5000 - 1506230856 -  FARK : 0.53 sn
2017-09-24 01:33:02 - Returned: 5000 - 1506230916 -  FARK : 0.39 sn
2017-09-24 01:34:03 - Returned: 5000 - 1506230977 -  FARK : 0.55 sn
2017-09-24 01:35:02 - Returned: 5000 - 1506231036 -  FARK : 0.46 sn
2017-09-24 01:36:03 - Returned: 5000 - 1506231097 -  FARK : 0.69 sn
2017-09-24 01:37:02 - Returned: 5000 - 1506231156 -  FARK : 0.38 sn
2017-09-24 01:38:02 - Returned: 5000 - 1506231216 -  FARK : 0.45 sn
2017-09-24 01:39:02 - Returned: 5000 - 1506231276 -  FARK : 0.44 sn
2017-09-24 01:40:02 - Returned: 5000 - 1506231336 -  FARK : 0.53 sn
2017-09-24 01:41:02 - Returned: 5000 - 1506231396 -  FARK : 0.41 sn
2017-09-24 01:42:02 - Returned: 5000 - 1506231456 -  FARK : 0.68 sn
2017-09-24 01:43:02 - Returned: 5000 - 1506231517 -  FARK : 0.38 sn
2017-09-24 01:44:02 - Returned: 5000 - 1506231576 -  FARK : 0.53 sn
2017-09-24 01:45:03 - Returned: 5000 - 1506231637 -  FARK : 0.47 sn
2017-09-24 01:46:02 - Returned: 5000 - 1506231696 -  FARK : 0.46 sn
2017-09-24 01:47:02 - Returned: 5000 - 1506231757 -  FARK : 0.62 sn
2017-09-24 01:48:02 - Returned: 5000 - 1506231816 -  FARK : 0.58 sn
2017-09-24 01:49:02 - Returned: 5000 - 1506231876 -  FARK : 0.35 sn
2017-09-24 01:50:03 - Returned: 5000 - 1506231937 -  FARK : 0.46 sn
2017-09-24 01:51:02 - Returned: 5000 - 1506231996 -  FARK : 0.46 sn
2017-09-24 01:52:04 - Returned: 5000 - 1506232058 -  FARK : 0.47 sn
2017-09-24 01:53:02 - Returned: 5000 - 1506232116 -  FARK : 0.37 sn
2017-09-24 01:54:03 - Returned: 5000 - 1506232177 -  FARK : 0.69 sn
2017-09-24 01:55:02 - Returned: 5000 - 1506232236 -  FARK : 0.71 sn
2017-09-24 01:56:02 - Returned: 5000 - 1506232296 -  FARK : 0.59 sn
2017-09-24 01:57:03 - Returned: 5000 - 1506232357 -  FARK : 0.46 sn
2017-09-24 01:58:02 - Returned: 5000 - 1506232416 -  FARK : 0.40 sn
2017-09-24 01:59:03 - Returned: 5000 - 1506232477 -  FARK : 0.68 sn
2017-09-24 02:00:02 - Returned: 5000 - 1506232536 -  FARK : 0.53 sn
2017-09-24 02:01:02 - Returned: 5000 - 1506232596 -  FARK : 0.42 sn
2017-09-24 02:02:02 - Returned: 5000 - 1506232656 -  FARK : 0.43 sn
2017-09-24 02:03:02 - Returned: 5000 - 1506232716 -  FARK : 0.48 sn
2017-09-24 02:04:02 - Returned: 5000 - 1506232776 -  FARK : 0.54 sn
2017-09-24 02:05:03 - Returned: 5000 - 1506232837 -  FARK : 0.44 sn
2017-09-24 02:06:02 - Returned: 5000 - 1506232897 -  FARK : 0.81 sn
2017-09-24 02:07:03 - Returned: 5000 - 1506232957 -  FARK : 0.44 sn
2017-09-24 02:08:02 - Returned: 5000 - 1506233016 -  FARK : 0.48 sn
2017-09-24 02:09:02 - Returned: 5000 - 1506233076 -  FARK : 0.42 sn
2017-09-24 02:10:02 - Returned: 5000 - 1506233136 -  FARK : 0.64 sn
2017-09-24 02:11:03 - Returned: 5000 - 1506233197 -  FARK : 0.65 sn
2017-09-24 02:12:02 - Returned: 5000 - 1506233256 -  FARK : 0.78 sn
2017-09-24 02:13:02 - Returned: 5000 - 1506233316 -  FARK : 0.36 sn
2017-09-24 02:14:03 - Returned: 5000 - 1506233377 -  FARK : 0.51 sn
2017-09-24 02:15:02 - Returned: 5000 - 1506233436 -  FARK : 0.76 sn
2017-09-24 02:16:03 - Returned: 5000 - 1506233497 -  FARK : 0.44 sn
2017-09-24 02:17:03 - Returned: 5000 - 1506233557 -  FARK : 0.39 sn
2017-09-24 02:18:02 - Returned: 5000 - 1506233616 -  FARK : 0.64 sn
2017-09-24 02:19:03 - Returned: 5000 - 1506233677 -  FARK : 0.47 sn
2017-09-24 02:20:02 - Returned: 5000 - 1506233736 -  FARK : 0.49 sn
2017-09-24 02:21:02 - Returned: 5000 - 1506233797 -  FARK : 0.38 sn
2017-09-24 02:22:02 - Returned: 5000 - 1506233856 -  FARK : 0.52 sn
2017-09-24 02:23:02 - Returned: 5000 - 1506233916 -  FARK : 0.52 sn
2017-09-24 02:24:02 - Returned: 5000 - 1506233976 -  FARK : 0.73 sn
2017-09-24 02:25:02 - Returned: 5000 - 1506234036 -  FARK : 0.42 sn
2017-09-24 02:26:03 - Returned: 5000 - 1506234097 -  FARK : 0.64 sn
2017-09-24 02:27:02 - Returned: 5000 - 1506234156 -  FARK : 0.61 sn
2017-09-24 02:28:02 - Returned: 5000 - 1506234216 -  FARK : 0.39 sn
2017-09-24 02:29:02 - Returned: 5000 - 1506234276 -  FARK : 0.48 sn
2017-09-24 02:30:03 - Returned: 5000 - 1506234337 -  FARK : 1.03 sn
2017-09-24 02:31:02 - Returned: 5000 - 1506234396 -  FARK : 0.48 sn
2017-09-24 02:32:03 - Returned: 5000 - 1506234457 -  FARK : 0.51 sn
2017-09-24 02:33:02 - Returned: 5000 - 1506234516 -  FARK : 0.42 sn
2017-09-24 02:34:02 - Returned: 5000 - 1506234576 -  FARK : 0.51 sn
2017-09-24 02:35:03 - Returned: 5000 - 1506234637 -  FARK : 0.59 sn
2017-09-24 02:36:02 - Returned: 5000 - 1506234696 -  FARK : 0.69 sn
2017-09-24 02:37:02 - Returned: 5000 - 1506234756 -  FARK : 0.38 sn
2017-09-24 02:38:02 - Returned: 5000 - 1506234816 -  FARK : 0.50 sn
2017-09-24 02:39:02 - Returned: 5000 - 1506234876 -  FARK : 0.53 sn
2017-09-24 02:40:02 - Returned: 5000 - 1506234936 -  FARK : 0.47 sn
2017-09-24 02:41:02 - Returned: 5000 - 1506234996 -  FARK : 0.38 sn
2017-09-24 02:42:02 - Returned: 5000 - 1506235056 -  FARK : 0.71 sn
2017-09-24 02:43:02 - Returned: 5000 - 1506235116 -  FARK : 0.38 sn
2017-09-24 02:44:03 - Returned: 5000 - 1506235177 -  FARK : 0.52 sn
2017-09-24 02:45:02 - Returned: 5000 - 1506235236 -  FARK : 0.49 sn
2017-09-24 02:46:03 - Returned: 5000 - 1506235297 -  FARK : 0.52 sn
2017-09-24 02:47:02 - Returned: 5000 - 1506235356 -  FARK : 0.53 sn
2017-09-24 02:48:03 - Returned: 5000 - 1506235417 -  FARK : 0.69 sn
2017-09-24 02:49:02 - Returned: 5000 - 1506235476 -  FARK : 0.36 sn
2017-09-24 02:50:02 - Returned: 5000 - 1506235536 -  FARK : 0.54 sn
2017-09-24 02:51:02 - Returned: 5000 - 1506235596 -  FARK : 0.48 sn
2017-09-24 02:52:02 - Returned: 5000 - 1506235656 -  FARK : 0.62 sn
2017-09-24 02:53:03 - Returned: 5000 - 1506235717 -  FARK : 0.40 sn
2017-09-24 02:54:02 - Returned: 5000 - 1506235776 -  FARK : 0.65 sn
2017-09-24 02:55:02 - Returned: 5000 - 1506235836 -  FARK : 0.48 sn
2017-09-24 02:56:02 - Returned: 5000 - 1506235896 -  FARK : 0.62 sn
2017-09-24 02:57:02 - Returned: 5000 - 1506235956 -  FARK : 0.51 sn
2017-09-24 02:58:02 - Returned: 5000 - 1506236016 -  FARK : 0.43 sn
2017-09-24 02:59:02 - Returned: 5000 - 1506236076 -  FARK : 0.68 sn
2017-09-24 03:00:05 - Returned: 5000 - 1506236139 -  FARK : 0.60 sn
2017-09-24 03:01:03 - Returned: 5000 - 1506236197 -  FARK : 0.42 sn
2017-09-24 03:02:02 - Returned: 5000 - 1506236256 -  FARK : 0.63 sn
2017-09-24 03:03:03 - Returned: 5000 - 1506236317 -  FARK : 0.48 sn
2017-09-24 03:04:02 - Returned: 5000 - 1506236376 -  FARK : 0.55 sn
2017-09-24 03:05:02 - Returned: 5000 - 1506236436 -  FARK : 0.44 sn
2017-09-24 03:06:02 - Returned: 5000 - 1506236496 -  FARK : 0.66 sn
2017-09-24 03:07:03 - Returned: 5000 - 1506236557 -  FARK : 0.47 sn
2017-09-24 03:08:03 - Returned: 5000 - 1506236617 -  FARK : 0.50 sn
2017-09-24 03:09:02 - Returned: 5000 - 1506236676 -  FARK : 0.37 sn
2017-09-24 03:10:02 - Returned: 5000 - 1506236736 -  FARK : 0.49 sn
2017-09-24 03:11:02 - Returned: 5000 - 1506236796 -  FARK : 0.48 sn
2017-09-24 03:12:02 - Returned: 5000 - 1506236856 -  FARK : 0.54 sn
2017-09-24 03:13:02 - Returned: 5000 - 1506236916 -  FARK : 0.35 sn
2017-09-24 03:14:02 - Returned: 5000 - 1506236976 -  FARK : 0.48 sn
2017-09-24 03:15:03 - Returned: 5000 - 1506237037 -  FARK : 0.56 sn
2017-09-24 03:16:02 - Returned: 5000 - 1506237096 -  FARK : 0.52 sn
2017-09-24 03:17:03 - Returned: 5000 - 1506237157 -  FARK : 0.58 sn
2017-09-24 03:18:02 - Returned: 5000 - 1506237216 -  FARK : 0.60 sn
2017-09-24 03:19:03 - Returned: 5000 - 1506237277 -  FARK : 0.55 sn
2017-09-24 03:20:02 - Returned: 5000 - 1506237336 -  FARK : 0.57 sn
2017-09-24 03:21:03 - Returned: 5000 - 1506237397 -  FARK : 0.40 sn
2017-09-24 03:22:02 - Returned: 5000 - 1506237456 -  FARK : 0.47 sn
2017-09-24 03:23:02 - Returned: 5000 - 1506237516 -  FARK : 0.53 sn
2017-09-24 03:24:02 - Returned: 5000 - 1506237576 -  FARK : 0.64 sn
2017-09-24 03:25:02 - Returned: 5000 - 1506237636 -  FARK : 0.40 sn
2017-09-24 03:26:02 - Returned: 5000 - 1506237696 -  FARK : 0.66 sn
2017-09-24 03:27:02 - Returned: 5000 - 1506237756 -  FARK : 0.54 sn
2017-09-24 03:28:02 - Returned: 5000 - 1506237816 -  FARK : 0.49 sn
2017-09-24 03:29:02 - Returned: 5000 - 1506237876 -  FARK : 0.48 sn
2017-09-24 03:30:03 - Returned: 5000 - 1506237937 -  FARK : 0.75 sn
2017-09-24 03:31:02 - Returned: 5000 - 1506237996 -  FARK : 0.47 sn
2017-09-24 03:32:03 - Returned: 5000 - 1506238057 -  FARK : 0.50 sn
2017-09-24 03:33:02 - Returned: 5000 - 1506238116 -  FARK : 0.37 sn
2017-09-24 03:34:02 - Returned: 5000 - 1506238176 -  FARK : 0.44 sn
2017-09-24 03:35:02 - Returned: 5000 - 1506238236 -  FARK : 0.48 sn
2017-09-24 03:36:02 - Returned: 5000 - 1506238296 -  FARK : 0.62 sn
2017-09-24 03:37:02 - Returned: 5000 - 1506238356 -  FARK : 0.39 sn
2017-09-24 03:38:02 - Returned: 5000 - 1506238416 -  FARK : 0.65 sn
2017-09-24 03:39:02 - Returned: 5000 - 1506238476 -  FARK : 0.43 sn
2017-09-24 03:40:02 - Returned: 5000 - 1506238536 -  FARK : 0.54 sn
2017-09-24 03:41:02 - Returned: 5000 - 1506238596 -  FARK : 0.39 sn
2017-09-24 03:42:03 - Returned: 5000 - 1506238657 -  FARK : 0.58 sn
2017-09-24 03:43:02 - Returned: 5000 - 1506238716 -  FARK : 0.48 sn
2017-09-24 03:44:02 - Returned: 5000 - 1506238776 -  FARK : 0.56 sn
2017-09-24 03:45:02 - Returned: 5000 - 1506238836 -  FARK : 0.46 sn
2017-09-24 03:46:02 - Returned: 5000 - 1506238896 -  FARK : 0.53 sn
2017-09-24 03:47:02 - Returned: 5000 - 1506238956 -  FARK : 0.42 sn
2017-09-24 03:48:02 - Returned: 5000 - 1506239016 -  FARK : 0.54 sn
2017-09-24 03:49:03 - Returned: 5000 - 1506239076 -  FARK : 0.35 sn
2017-09-24 03:50:02 - Returned: 5000 - 1506239136 -  FARK : 0.61 sn
2017-09-24 03:51:03 - Returned: 5000 - 1506239197 -  FARK : 0.46 sn
2017-09-24 03:52:02 - Returned: 5000 - 1506239256 -  FARK : 0.64 sn
2017-09-24 03:53:02 - Returned: 5000 - 1506239316 -  FARK : 0.35 sn
2017-09-24 03:54:02 - Returned: 5000 - 1506239376 -  FARK : 0.60 sn
2017-09-24 03:55:02 - Returned: 5000 - 1506239436 -  FARK : 0.49 sn
2017-09-24 03:56:02 - Returned: 5000 - 1506239496 -  FARK : 0.73 sn
2017-09-24 03:57:02 - Returned: 5000 - 1506239556 -  FARK : 0.57 sn
2017-09-24 03:58:03 - Returned: 5000 - 1506239616 -  FARK : 0.46 sn
2017-09-24 03:59:02 - Returned: 5000 - 1506239676 -  FARK : 0.49 sn
2017-09-24 04:00:03 - Returned: 5000 - 1506239737 -  FARK : 0.73 sn
2017-09-24 04:01:02 - Returned: 5000 - 1506239796 -  FARK : 0.46 sn
2017-09-24 04:02:02 - Returned: 5000 - 1506239856 -  FARK : 0.47 sn
2017-09-24 04:03:02 - Returned: 5000 - 1506239916 -  FARK : 0.46 sn
2017-09-24 04:04:02 - Returned: 5000 - 1506239976 -  FARK : 0.59 sn
2017-09-24 04:05:02 - Returned: 5000 - 1506240036 -  FARK : 0.47 sn
2017-09-24 04:06:02 - Returned: 5000 - 1506240096 -  FARK : 0.61 sn
2017-09-24 04:07:02 - Returned: 5000 - 1506240156 -  FARK : 0.44 sn
2017-09-24 04:08:03 - Returned: 5000 - 1506240217 -  FARK : 0.62 sn
2017-09-24 04:09:02 - Returned: 5000 - 1506240276 -  FARK : 0.40 sn
2017-09-24 04:10:02 - Returned: 5000 - 1506240336 -  FARK : 0.50 sn
2017-09-24 04:11:02 - Returned: 5000 - 1506240396 -  FARK : 0.45 sn
2017-09-24 04:12:03 - Returned: 5000 - 1506240457 -  FARK : 0.81 sn
2017-09-24 04:13:02 - Returned: 5000 - 1506240516 -  FARK : 0.36 sn
2017-09-24 04:14:02 - Returned: 5000 - 1506240576 -  FARK : 0.44 sn
2017-09-24 04:15:03 - Returned: 5000 - 1506240637 -  FARK : 0.59 sn
2017-09-24 04:16:02 - Returned: 5000 - 1506240696 -  FARK : 0.53 sn
2017-09-24 04:17:02 - Returned: 5000 - 1506240756 -  FARK : 0.54 sn
2017-09-24 04:18:02 - Returned: 5000 - 1506240816 -  FARK : 0.71 sn
2017-09-24 04:19:03 - Returned: 5000 - 1506240877 -  FARK : 0.53 sn
2017-09-24 04:20:02 - Returned: 5000 - 1506240936 -  FARK : 0.49 sn
2017-09-24 04:21:02 - Returned: 5000 - 1506240996 -  FARK : 0.39 sn
2017-09-24 04:22:02 - Returned: 5000 - 1506241056 -  FARK : 0.48 sn
2017-09-24 04:23:03 - Returned: 5000 - 1506241117 -  FARK : 0.48 sn
2017-09-24 04:24:02 - Returned: 5000 - 1506241176 -  FARK : 0.59 sn
2017-09-24 04:25:03 - Returned: 5000 - 1506241236 -  FARK : 0.50 sn
2017-09-24 04:26:03 - Returned: 5000 - 1506241297 -  FARK : 0.57 sn
2017-09-24 04:27:03 - Returned: 5000 - 1506241356 -  FARK : 0.63 sn
2017-09-24 04:28:02 - Returned: 5000 - 1506241416 -  FARK : 0.42 sn
2017-09-24 04:29:02 - Returned: 5000 - 1506241476 -  FARK : 0.53 sn
2017-09-24 04:30:03 - Returned: 5000 - 1506241537 -  FARK : 0.78 sn
2017-09-24 04:31:03 - Returned: 5000 - 1506241597 -  FARK : 0.47 sn
2017-09-24 04:32:02 - Returned: 5000 - 1506241656 -  FARK : 0.58 sn
2017-09-24 04:33:02 - Returned: 5000 - 1506241716 -  FARK : 0.40 sn
2017-09-24 04:34:02 - Returned: 5000 - 1506241776 -  FARK : 0.44 sn
2017-09-24 04:35:02 - Returned: 5000 - 1506241836 -  FARK : 0.47 sn
2017-09-24 04:36:02 - Returned: 5000 - 1506241896 -  FARK : 0.66 sn
2017-09-24 04:37:02 - Returned: 5000 - 1506241956 -  FARK : 0.34 sn
2017-09-24 04:38:03 - Returned: 5000 - 1506242016 -  FARK : 0.59 sn
2017-09-24 04:39:02 - Returned: 5000 - 1506242076 -  FARK : 0.40 sn
2017-09-24 04:40:03 - Returned: 5000 - 1506242136 -  FARK : 0.52 sn
2017-09-24 04:41:02 - Returned: 5000 - 1506242196 -  FARK : 0.38 sn
2017-09-24 04:42:03 - Returned: 5000 - 1506242256 -  FARK : 0.64 sn
2017-09-24 04:43:02 - Returned: 5000 - 1506242316 -  FARK : 0.48 sn
2017-09-24 04:44:02 - Returned: 5000 - 1506242376 -  FARK : 0.52 sn
2017-09-24 04:45:03 - Returned: 5000 - 1506242437 -  FARK : 0.46 sn
2017-09-24 04:46:02 - Returned: 5000 - 1506242496 -  FARK : 0.48 sn
2017-09-24 04:47:03 - Returned: 5000 - 1506242556 -  FARK : 0.50 sn
2017-09-24 04:48:02 - Returned: 5000 - 1506242616 -  FARK : 0.60 sn
2017-09-24 04:49:02 - Returned: 5000 - 1506242676 -  FARK : 0.34 sn
2017-09-24 04:50:04 - Returned: 5000 - 1506242738 -  FARK : 0.54 sn
2017-09-24 04:51:02 - Returned: 5000 - 1506242796 -  FARK : 0.59 sn
2017-09-24 04:52:02 - Returned: 5000 - 1506242856 -  FARK : 0.65 sn
2017-09-24 04:53:02 - Returned: 5000 - 1506242916 -  FARK : 0.39 sn
2017-09-24 04:54:03 - Returned: 5000 - 1506242977 -  FARK : 0.64 sn
2017-09-24 04:55:02 - Returned: 5000 - 1506243036 -  FARK : 0.49 sn
2017-09-24 04:56:03 - Returned: 5000 - 1506243097 -  FARK : 0.68 sn
2017-09-24 04:57:02 - Returned: 5000 - 1506243156 -  FARK : 0.57 sn
2017-09-24 04:58:02 - Returned: 5000 - 1506243216 -  FARK : 0.42 sn
2017-09-24 04:59:02 - Returned: 5000 - 1506243276 -  FARK : 0.64 sn
2017-09-24 05:00:03 - Returned: 5000 - 1506243336 -  FARK : 0.69 sn
2017-09-24 05:01:02 - Returned: 5000 - 1506243396 -  FARK : 0.47 sn
2017-09-24 05:02:02 - Returned: 5000 - 1506243456 -  FARK : 0.48 sn
2017-09-24 05:03:02 - Returned: 5000 - 1506243516 -  FARK : 0.41 sn
2017-09-24 05:04:03 - Returned: 5000 - 1506243576 -  FARK : 0.47 sn
2017-09-24 05:05:02 - Returned: 5000 - 1506243636 -  FARK : 0.45 sn
2017-09-24 05:06:03 - Returned: 5000 - 1506243697 -  FARK : 0.67 sn
2017-09-24 05:07:02 - Returned: 5000 - 1506243756 -  FARK : 0.42 sn
2017-09-24 05:08:03 - Returned: 5000 - 1506243817 -  FARK : 0.45 sn
2017-09-24 05:09:02 - Returned: 5000 - 1506243876 -  FARK : 0.39 sn
2017-09-24 05:10:02 - Returned: 5000 - 1506243936 -  FARK : 0.51 sn
2017-09-24 05:11:02 - Returned: 5000 - 1506243996 -  FARK : 0.46 sn
2017-09-24 05:12:02 - Returned: 5000 - 1506244056 -  FARK : 0.52 sn
2017-09-24 05:13:02 - Returned: 5000 - 1506244116 -  FARK : 0.41 sn
2017-09-24 05:14:02 - Returned: 5000 - 1506244176 -  FARK : 0.47 sn
2017-09-24 05:15:02 - Returned: 5000 - 1506244235 -  FARK : 0.48 sn
2017-09-24 05:16:02 - Returned: 5000 - 1506244296 -  FARK : 0.58 sn
2017-09-24 05:17:03 - Returned: 5000 - 1506244356 -  FARK : 0.52 sn
2017-09-24 05:18:02 - Returned: 5000 - 1506244416 -  FARK : 0.55 sn
2017-09-24 05:19:02 - Returned: 5000 - 1506244476 -  FARK : 0.46 sn
2017-09-24 05:20:02 - Returned: 5000 - 1506244536 -  FARK : 0.54 sn
2017-09-24 05:21:02 - Returned: 5000 - 1506244596 -  FARK : 0.40 sn
2017-09-24 05:22:02 - Returned: 5000 - 1506244656 -  FARK : 0.56 sn
2017-09-24 05:23:02 - Returned: 5000 - 1506244716 -  FARK : 0.48 sn
2017-09-24 05:24:02 - Returned: 5000 - 1506244776 -  FARK : 0.75 sn
2017-09-24 05:25:02 - Returned: 5000 - 1506244836 -  FARK : 0.37 sn
2017-09-24 05:26:03 - Returned: 5000 - 1506244897 -  FARK : 0.55 sn
2017-09-24 05:27:02 - Returned: 5000 - 1506244956 -  FARK : 0.62 sn
2017-09-24 05:28:02 - Returned: 5000 - 1506245016 -  FARK : 0.46 sn
2017-09-24 05:29:02 - Returned: 5000 - 1506245076 -  FARK : 0.43 sn
2017-09-24 05:30:02 - Returned: 5000 - 1506245136 -  FARK : 0.55 sn
2017-09-24 05:31:02 - Returned: 5000 - 1506245196 -  FARK : 0.58 sn
2017-09-24 05:32:03 - Returned: 5000 - 1506245256 -  FARK : 0.70 sn
2017-09-24 05:33:02 - Returned: 5000 - 1506245316 -  FARK : 0.45 sn
2017-09-24 05:34:02 - Returned: 5000 - 1506245376 -  FARK : 0.50 sn
2017-09-24 05:35:02 - Returned: 5000 - 1506245436 -  FARK : 0.56 sn
2017-09-24 05:36:03 - Returned: 5000 - 1506245496 -  FARK : 0.68 sn
2017-09-24 05:37:02 - Returned: 5000 - 1506245555 -  FARK : 0.42 sn
2017-09-24 05:38:02 - Returned: 5000 - 1506245616 -  FARK : 0.62 sn
2017-09-24 05:39:02 - Returned: 5000 - 1506245676 -  FARK : 0.47 sn
2017-09-24 05:40:02 - Returned: 5000 - 1506245736 -  FARK : 0.52 sn
2017-09-24 05:41:02 - Returned: 5000 - 1506245796 -  FARK : 0.38 sn
2017-09-24 05:42:05 - Returned: 5000 - 1506245859 -  FARK : 0.42 sn
2017-09-24 05:43:02 - Returned: 5000 - 1506245916 -  FARK : 0.40 sn
2017-09-24 05:44:02 - Returned: 5000 - 1506245975 -  FARK : 0.51 sn
2017-09-24 05:45:02 - Returned: 5000 - 1506246036 -  FARK : 0.58 sn
2017-09-24 05:46:02 - Returned: 5000 - 1506246095 -  FARK : 0.54 sn
2017-09-24 05:47:02 - Returned: 5000 - 1506246156 -  FARK : 0.52 sn
2017-09-24 05:48:03 - Returned: 5000 - 1506246216 -  FARK : 0.59 sn
2017-09-24 05:49:02 - Returned: 5000 - 1506246275 -  FARK : 0.35 sn
2017-09-24 05:50:02 - Returned: 5000 - 1506246336 -  FARK : 0.50 sn
2017-09-24 05:51:02 - Returned: 5000 - 1506246396 -  FARK : 0.50 sn
2017-09-24 05:52:02 - Returned: 5000 - 1506246456 -  FARK : 0.51 sn
2017-09-24 05:53:02 - Returned: 5000 - 1506246515 -  FARK : 0.38 sn
2017-09-24 05:54:02 - Returned: 5000 - 1506246576 -  FARK : 0.50 sn
2017-09-24 05:55:03 - Returned: 5000 - 1506246636 -  FARK : 0.66 sn
2017-09-24 05:56:02 - Returned: 5000 - 1506246696 -  FARK : 0.62 sn
2017-09-24 05:57:03 - Returned: 5000 - 1506246756 -  FARK : 0.70 sn
2017-09-24 05:58:02 - Returned: 5000 - 1506246815 -  FARK : 0.42 sn
2017-09-24 05:59:02 - Returned: 5000 - 1506246876 -  FARK : 0.53 sn
2017-09-24 06:00:03 - Returned: 5000 - 1506246937 -  FARK : 0.64 sn
2017-09-24 06:01:03 - Returned: 5000 - 1506246996 -  FARK : 0.45 sn
2017-09-24 06:02:02 - Returned: 5000 - 1506247056 -  FARK : 0.55 sn
2017-09-24 06:03:03 - Returned: 5000 - 1506247117 -  FARK : 0.45 sn
2017-09-24 06:04:02 - Returned: 5000 - 1506247176 -  FARK : 0.57 sn
2017-09-24 06:05:02 - Returned: 5000 - 1506247236 -  FARK : 0.36 sn
2017-09-24 06:06:02 - Returned: 5000 - 1506247296 -  FARK : 0.67 sn
2017-09-24 06:07:02 - Returned: 5000 - 1506247356 -  FARK : 0.47 sn
2017-09-24 06:08:02 - Returned: 5000 - 1506247416 -  FARK : 0.58 sn
2017-09-24 06:09:02 - Returned: 5000 - 1506247476 -  FARK : 0.40 sn
2017-09-24 06:10:03 - Returned: 5000 - 1506247536 -  FARK : 0.48 sn
2017-09-24 06:11:02 - Returned: 5000 - 1506247596 -  FARK : 0.45 sn
2017-09-24 06:12:03 - Returned: 5000 - 1506247657 -  FARK : 0.73 sn
2017-09-24 06:13:02 - Returned: 5000 - 1506247715 -  FARK : 0.36 sn
2017-09-24 06:14:02 - Returned: 5000 - 1506247776 -  FARK : 0.50 sn
2017-09-24 06:15:02 - Returned: 5000 - 1506247836 -  FARK : 0.57 sn
2017-09-24 06:16:03 - Returned: 5000 - 1506247896 -  FARK : 0.53 sn
2017-09-24 06:17:02 - Returned: 5000 - 1506247956 -  FARK : 0.69 sn
2017-09-24 06:18:03 - Returned: 5000 - 1506248016 -  FARK : 0.60 sn
2017-09-24 06:19:02 - Returned: 5000 - 1506248075 -  FARK : 0.45 sn
2017-09-24 06:20:04 - Returned: 5000 - 1506248137 -  FARK : 0.46 sn
2017-09-24 06:21:02 - Returned: 5000 - 1506248196 -  FARK : 0.39 sn
2017-09-24 06:22:03 - Returned: 5000 - 1506248256 -  FARK : 0.59 sn
2017-09-24 06:23:02 - Returned: 5000 - 1506248316 -  FARK : 0.49 sn
2017-09-24 06:24:03 - Returned: 5000 - 1506248376 -  FARK : 0.76 sn
2017-09-24 06:25:02 - Returned: 5000 - 1506248435 -  FARK : 0.39 sn
2017-09-24 06:26:02 - Returned: 5000 - 1506248496 -  FARK : 0.64 sn
2017-09-24 06:27:03 - Returned: 5000 - 1506248556 -  FARK : 0.64 sn
2017-09-24 06:28:02 - Returned: 5000 - 1506248616 -  FARK : 0.48 sn
2017-09-24 06:29:02 - Returned: 5000 - 1506248676 -  FARK : 0.46 sn
2017-09-24 06:30:03 - Returned: 5000 - 1506248736 -  FARK : 0.67 sn
2017-09-24 06:31:03 - Returned: 5000 - 1506248796 -  FARK : 0.57 sn
2017-09-24 06:32:02 - Returned: 5000 - 1506248856 -  FARK : 0.77 sn
2017-09-24 06:33:02 - Returned: 5000 - 1506248916 -  FARK : 0.44 sn
2017-09-24 06:34:02 - Returned: 5000 - 1506248975 -  FARK : 0.52 sn
2017-09-24 06:35:02 - Returned: 5000 - 1506249036 -  FARK : 0.46 sn
2017-09-24 06:36:02 - Returned: 5000 - 1506249096 -  FARK : 0.64 sn
2017-09-24 06:37:02 - Returned: 5000 - 1506249156 -  FARK : 0.39 sn
2017-09-24 06:38:03 - Returned: 5000 - 1506249216 -  FARK : 0.62 sn
2017-09-24 06:39:04 - Returned: 5000 - 1506249277 -  FARK : 0.49 sn
2017-09-24 06:40:05 - Returned: 5000 - 1506249339 -  FARK : 0.46 sn
2017-09-24 06:41:02 - Returned: 5000 - 1506249395 -  FARK : 0.36 sn
2017-09-24 06:42:03 - Returned: 5000 - 1506249456 -  FARK : 0.95 sn
2017-09-24 06:43:02 - Returned: 5000 - 1506249516 -  FARK : 0.58 sn
2017-09-24 06:44:02 - Returned: 5000 - 1506249576 -  FARK : 0.47 sn
2017-09-24 06:45:03 - Returned: 5000 - 1506249636 -  FARK : 0.52 sn
2017-09-24 06:46:02 - Returned: 5000 - 1506249696 -  FARK : 0.36 sn
2017-09-24 06:47:03 - Returned: 5000 - 1506249756 -  FARK : 0.52 sn
2017-09-24 06:48:02 - Returned: 5000 - 1506249815 -  FARK : 0.42 sn
2017-09-24 06:49:02 - Returned: 5000 - 1506249876 -  FARK : 0.35 sn
2017-09-24 06:50:02 - Returned: 5000 - 1506249936 -  FARK : 0.54 sn
2017-09-24 06:51:02 - Returned: 5000 - 1506249996 -  FARK : 0.47 sn
2017-09-24 06:52:02 - Returned: 5000 - 1506250055 -  FARK : 0.45 sn
2017-09-24 06:53:02 - Returned: 5000 - 1506250116 -  FARK : 0.47 sn
2017-09-24 06:54:03 - Returned: 5000 - 1506250176 -  FARK : 0.73 sn
2017-09-24 06:55:02 - Returned: 5000 - 1506250236 -  FARK : 0.49 sn
2017-09-24 06:56:03 - Returned: 5000 - 1506250296 -  FARK : 0.60 sn
2017-09-24 06:57:02 - Returned: 5000 - 1506250356 -  FARK : 0.55 sn
2017-09-24 06:58:02 - Returned: 5000 - 1506250416 -  FARK : 0.39 sn
2017-09-24 06:59:04 - Returned: 5000 - 1506250477 -  FARK : 0.52 sn
2017-09-24 07:00:03 - Returned: 5000 - 1506250536 -  FARK : 0.87 sn
2017-09-24 07:01:02 - Returned: 5000 - 1506250596 -  FARK : 0.39 sn
2017-09-24 07:02:02 - Returned: 5000 - 1506250655 -  FARK : 0.47 sn
2017-09-24 07:03:02 - Returned: 5000 - 1506250716 -  FARK : 0.47 sn
2017-09-24 07:04:03 - Returned: 5000 - 1506250776 -  FARK : 0.62 sn
2017-09-24 07:05:02 - Returned: 5000 - 1506250836 -  FARK : 0.54 sn
2017-09-24 07:06:02 - Returned: 5000 - 1506250895 -  FARK : 0.47 sn
2017-09-24 07:07:02 - Returned: 5000 - 1506250956 -  FARK : 0.50 sn
2017-09-24 07:08:02 - Returned: 5000 - 1506251016 -  FARK : 0.47 sn
2017-09-24 07:09:02 - Returned: 5000 - 1506251075 -  FARK : 0.47 sn
2017-09-24 07:10:02 - Returned: 5000 - 1506251136 -  FARK : 0.50 sn
2017-09-24 07:11:02 - Returned: 5000 - 1506251196 -  FARK : 0.62 sn
2017-09-24 07:12:03 - Returned: 5000 - 1506251256 -  FARK : 0.80 sn
2017-09-24 07:13:02 - Returned: 5000 - 1506251315 -  FARK : 0.36 sn
2017-09-24 07:14:02 - Returned: 5000 - 1506251376 -  FARK : 0.52 sn
2017-09-24 07:15:03 - Returned: 5000 - 1506251436 -  FARK : 0.53 sn
2017-09-24 07:16:02 - Returned: 5000 - 1506251496 -  FARK : 0.56 sn
2017-09-24 07:17:02 - Returned: 5000 - 1506251555 -  FARK : 0.53 sn
2017-09-24 07:18:02 - Returned: 5000 - 1506251616 -  FARK : 0.66 sn
2017-09-24 07:19:04 - Returned: 5000 - 1506251678 -  FARK : 0.42 sn
2017-09-24 07:20:02 - Returned: 5000 - 1506251736 -  FARK : 0.45 sn
2017-09-24 07:21:02 - Returned: 5000 - 1506251796 -  FARK : 0.36 sn
2017-09-24 07:22:02 - Returned: 5000 - 1506251856 -  FARK : 0.52 sn
2017-09-24 07:23:02 - Returned: 5000 - 1506251916 -  FARK : 0.42 sn
2017-09-24 07:24:02 - Returned: 5000 - 1506251975 -  FARK : 0.59 sn
2017-09-24 07:25:02 - Returned: 5000 - 1506252036 -  FARK : 0.37 sn
2017-09-24 07:26:02 - Returned: 5000 - 1506252095 -  FARK : 0.57 sn
2017-09-24 07:27:02 - Returned: 5000 - 1506252156 -  FARK : 0.62 sn
2017-09-24 07:28:02 - Returned: 5000 - 1506252216 -  FARK : 0.41 sn
2017-09-24 07:29:02 - Returned: 5000 - 1506252275 -  FARK : 0.49 sn
2017-09-24 07:30:02 - Returned: 5000 - 1506252336 -  FARK : 0.59 sn
2017-09-24 07:31:06 - Returned: 5000 - 1506252400 -  FARK : 0.48 sn
2017-09-24 07:32:02 - Returned: 5000 - 1506252456 -  FARK : 0.46 sn
2017-09-24 07:33:02 - Returned: 5000 - 1506252515 -  FARK : 0.47 sn
2017-09-24 07:34:02 - Returned: 5000 - 1506252576 -  FARK : 0.50 sn
2017-09-24 07:35:03 - Returned: 5000 - 1506252636 -  FARK : 0.49 sn
2017-09-24 07:36:02 - Returned: 5000 - 1506252696 -  FARK : 0.65 sn
2017-09-24 07:37:02 - Returned: 5000 - 1506252756 -  FARK : 0.36 sn
2017-09-24 07:38:03 - Returned: 5000 - 1506252816 -  FARK : 1.24 sn
2017-09-24 07:39:02 - Returned: 5000 - 1506252876 -  FARK : 0.50 sn
2017-09-24 07:40:03 - Returned: 5000 - 1506252937 -  FARK : 0.45 sn
2017-09-24 07:41:02 - Returned: 5000 - 1506252996 -  FARK : 0.37 sn
2017-09-24 07:42:03 - Returned: 5000 - 1506253056 -  FARK : 0.84 sn
2017-09-24 07:43:02 - Returned: 5000 - 1506253115 -  FARK : 0.40 sn
2017-09-24 07:44:02 - Returned: 5000 - 1506253176 -  FARK : 0.57 sn
2017-09-24 07:45:02 - Returned: 5000 - 1506253235 -  FARK : 0.50 sn
2017-09-24 07:46:02 - Returned: 5000 - 1506253296 -  FARK : 0.48 sn
2017-09-24 07:47:02 - Returned: 5000 - 1506253355 -  FARK : 0.44 sn
2017-09-24 07:48:02 - Returned: 5000 - 1506253416 -  FARK : 0.63 sn
2017-09-24 07:49:02 - Returned: 5000 - 1506253476 -  FARK : 0.36 sn
2017-09-24 07:50:02 - Returned: 5000 - 1506253536 -  FARK : 0.59 sn
2017-09-24 07:51:03 - Returned: 5000 - 1506253596 -  FARK : 0.47 sn
2017-09-24 07:52:03 - Returned: 5000 - 1506253656 -  FARK : 0.52 sn
2017-09-24 07:53:02 - Returned: 5000 - 1506253716 -  FARK : 0.39 sn
2017-09-24 07:54:02 - Returned: 5000 - 1506253775 -  FARK : 0.76 sn
2017-09-24 07:55:02 - Returned: 5000 - 1506253836 -  FARK : 0.49 sn
2017-09-24 07:56:03 - Returned: 5000 - 1506253896 -  FARK : 0.60 sn
2017-09-24 07:57:02 - Returned: 5000 - 1506253956 -  FARK : 0.59 sn
2017-09-24 07:58:03 - Returned: 5000 - 1506254016 -  FARK : 0.45 sn
2017-09-24 07:59:02 - Returned: 5000 - 1506254075 -  FARK : 0.50 sn
2017-09-24 08:00:03 - Returned: 5000 - 1506254136 -  FARK : 0.87 sn
2017-09-24 08:01:03 - Returned: 5000 - 1506254196 -  FARK : 0.45 sn
2017-09-24 08:02:02 - Returned: 5000 - 1506254255 -  FARK : 0.45 sn
2017-09-24 08:03:03 - Returned: 5000 - 1506254317 -  FARK : 0.45 sn
2017-09-24 08:04:02 - Returned: 5000 - 1506254375 -  FARK : 0.64 sn
2017-09-24 08:05:02 - Returned: 5000 - 1506254436 -  FARK : 0.52 sn
2017-09-24 08:06:02 - Returned: 5000 - 1506254495 -  FARK : 0.46 sn
2017-09-24 08:07:02 - Returned: 5000 - 1506254556 -  FARK : 0.54 sn
2017-09-24 08:08:02 - Returned: 5000 - 1506254616 -  FARK : 0.43 sn
2017-09-24 08:09:02 - Returned: 5000 - 1506254675 -  FARK : 0.41 sn
2017-09-24 08:10:02 - Returned: 5000 - 1506254736 -  FARK : 0.43 sn
2017-09-24 08:11:02 - Returned: 5000 - 1506254795 -  FARK : 0.54 sn
2017-09-24 08:12:02 - Returned: 5000 - 1506254856 -  FARK : 0.59 sn
2017-09-24 08:13:02 - Returned: 5000 - 1506254916 -  FARK : 0.39 sn
2017-09-24 08:14:02 - Returned: 5000 - 1506254975 -  FARK : 0.50 sn
2017-09-24 08:15:03 - Returned: 5000 - 1506255036 -  FARK : 0.77 sn
2017-09-24 08:16:06 - Returned: 5000 - 1506255100 -  FARK : 0.44 sn
2017-09-24 08:17:02 - Returned: 5000 - 1506255156 -  FARK : 0.52 sn
2017-09-24 08:18:03 - Returned: 5000 - 1506255216 -  FARK : 0.52 sn
2017-09-24 08:19:02 - Returned: 5000 - 1506255275 -  FARK : 0.53 sn
2017-09-24 08:20:02 - Returned: 5000 - 1506255336 -  FARK : 0.45 sn
2017-09-24 08:21:02 - Returned: 5000 - 1506255395 -  FARK : 0.39 sn
2017-09-24 08:22:02 - Returned: 5000 - 1506255456 -  FARK : 0.59 sn
2017-09-24 08:23:02 - Returned: 5000 - 1506255515 -  FARK : 0.51 sn
2017-09-24 08:24:02 - Returned: 5000 - 1506255576 -  FARK : 0.57 sn
2017-09-24 08:25:03 - Returned: 5000 - 1506255636 -  FARK : 0.41 sn
2017-09-24 08:26:02 - Returned: 5000 - 1506255696 -  FARK : 0.54 sn
2017-09-24 08:27:02 - Returned: 5000 - 1506255756 -  FARK : 0.47 sn
2017-09-24 08:28:02 - Returned: 5000 - 1506255815 -  FARK : 0.45 sn
2017-09-24 08:29:02 - Returned: 5000 - 1506255876 -  FARK : 0.57 sn
2017-09-24 08:30:02 - Returned: 5000 - 1506255935 -  FARK : 0.59 sn
2017-09-24 08:31:03 - Returned: 5000 - 1506255996 -  FARK : 0.49 sn
2017-09-24 08:32:04 - Returned: 5000 - 1506256057 -  FARK : 0.46 sn
2017-09-24 08:33:02 - Returned: 5000 - 1506256116 -  FARK : 0.43 sn
2017-09-24 08:34:02 - Returned: 5000 - 1506256175 -  FARK : 0.43 sn
2017-09-24 08:35:02 - Returned: 5000 - 1506256236 -  FARK : 0.39 sn
2017-09-24 08:36:02 - Returned: 5000 - 1506256295 -  FARK : 0.46 sn
2017-09-24 08:37:02 - Returned: 5000 - 1506256356 -  FARK : 0.42 sn
2017-09-24 08:38:04 - Returned: 5000 - 1506256417 -  FARK : 0.52 sn
2017-09-24 08:39:02 - Returned: 5000 - 1506256475 -  FARK : 0.50 sn
2017-09-24 08:40:02 - Returned: 5000 - 1506256536 -  FARK : 0.39 sn
2017-09-24 08:41:02 - Returned: 5000 - 1506256595 -  FARK : 0.37 sn
2017-09-24 08:42:03 - Returned: 5000 - 1506256656 -  FARK : 0.80 sn
2017-09-24 08:43:02 - Returned: 5000 - 1506256715 -  FARK : 0.45 sn
2017-09-24 08:44:02 - Returned: 5000 - 1506256776 -  FARK : 0.54 sn
2017-09-24 08:45:02 - Returned: 5000 - 1506256835 -  FARK : 0.52 sn
2017-09-24 08:46:02 - Returned: 5000 - 1506256896 -  FARK : 0.58 sn
2017-09-24 08:47:02 - Returned: 5000 - 1506256955 -  FARK : 0.52 sn
2017-09-24 08:48:03 - Returned: 5000 - 1506257017 -  FARK : 0.57 sn
2017-09-24 08:49:02 - Returned: 5000 - 1506257076 -  FARK : 0.40 sn
2017-09-24 08:50:02 - Returned: 5000 - 1506257135 -  FARK : 0.51 sn
2017-09-24 08:51:02 - Returned: 5000 - 1506257196 -  FARK : 0.53 sn
2017-09-24 08:52:02 - Returned: 5000 - 1506257255 -  FARK : 0.49 sn
2017-09-24 08:53:03 - Returned: 5000 - 1506257317 -  FARK : 0.43 sn
2017-09-24 08:54:02 - Returned: 5000 - 1506257375 -  FARK : 0.52 sn
2017-09-24 08:55:02 - Returned: 5000 - 1506257436 -  FARK : 0.51 sn
2017-09-24 08:56:03 - Returned: 5000 - 1506257496 -  FARK : 0.44 sn
2017-09-24 08:57:02 - Returned: 5000 - 1506257556 -  FARK : 0.66 sn
2017-09-24 08:58:02 - Returned: 5000 - 1506257616 -  FARK : 0.46 sn
2017-09-24 08:59:02 - Returned: 5000 - 1506257675 -  FARK : 0.51 sn
2017-09-24 09:00:03 - Returned: 5000 - 1506257736 -  FARK : 0.87 sn
2017-09-24 09:01:03 - Returned: 5000 - 1506257797 -  FARK : 0.43 sn
2017-09-24 09:02:02 - Returned: 5000 - 1506257855 -  FARK : 0.41 sn
2017-09-24 09:03:02 - Returned: 5000 - 1506257916 -  FARK : 0.44 sn
2017-09-24 09:04:03 - Returned: 5000 - 1506257976 -  FARK : 0.45 sn
2017-09-24 09:05:02 - Returned: 5000 - 1506258035 -  FARK : 0.51 sn
2017-09-24 09:06:03 - Returned: 5000 - 1506258096 -  FARK : 0.47 sn
2017-09-24 09:07:02 - Returned: 5000 - 1506258155 -  FARK : 0.50 sn
2017-09-24 09:08:02 - Returned: 5000 - 1506258216 -  FARK : 0.55 sn
2017-09-24 09:09:02 - Returned: 5000 - 1506258275 -  FARK : 0.41 sn
2017-09-24 09:10:02 - Returned: 5000 - 1506258336 -  FARK : 0.54 sn
2017-09-24 09:11:02 - Returned: 5000 - 1506258395 -  FARK : 0.51 sn
2017-09-24 09:12:03 - Returned: 5000 - 1506258456 -  FARK : 0.92 sn
2017-09-24 09:13:02 - Returned: 5000 - 1506258515 -  FARK : 0.38 sn
2017-09-24 09:14:02 - Returned: 5000 - 1506258575 -  FARK : 0.41 sn
2017-09-24 09:15:03 - Returned: 5000 - 1506258636 -  FARK : 0.52 sn
2017-09-24 09:16:02 - Returned: 5000 - 1506258695 -  FARK : 0.50 sn
2017-09-24 09:17:02 - Returned: 5000 - 1506258756 -  FARK : 0.45 sn
2017-09-24 09:18:02 - Returned: 5000 - 1506258815 -  FARK : 0.52 sn
2017-09-24 09:19:02 - Returned: 5000 - 1506258876 -  FARK : 0.43 sn
2017-09-24 09:20:03 - Returned: 5000 - 1506258936 -  FARK : 0.55 sn
2017-09-24 09:21:02 - Returned: 5000 - 1506258996 -  FARK : 0.38 sn
2017-09-24 09:22:02 - Returned: 5000 - 1506259055 -  FARK : 0.49 sn
2017-09-24 09:23:02 - Returned: 5000 - 1506259116 -  FARK : 0.47 sn
2017-09-24 09:24:02 - Returned: 5000 - 1506259175 -  FARK : 0.69 sn
2017-09-24 09:25:02 - Returned: 5000 - 1506259236 -  FARK : 0.38 sn
2017-09-24 09:26:02 - Returned: 5000 - 1506259295 -  FARK : 0.61 sn
2017-09-24 09:27:02 - Returned: 5000 - 1506259356 -  FARK : 0.57 sn
2017-09-24 09:28:03 - Returned: 5000 - 1506259416 -  FARK : 0.48 sn
2017-09-24 09:29:02 - Returned: 5000 - 1506259475 -  FARK : 0.46 sn
2017-09-24 09:30:03 - Returned: 5000 - 1506259536 -  FARK : 0.64 sn
2017-09-24 09:31:02 - Returned: 5000 - 1506259596 -  FARK : 0.50 sn
2017-09-24 09:32:02 - Returned: 5000 - 1506259655 -  FARK : 0.57 sn
2017-09-24 09:33:02 - Returned: 5000 - 1506259715 -  FARK : 0.37 sn
2017-09-24 09:34:03 - Returned: 5000 - 1506259776 -  FARK : 0.41 sn
2017-09-24 09:35:02 - Returned: 5000 - 1506259835 -  FARK : 0.44 sn
2017-09-24 09:36:03 - Returned: 5000 - 1506259896 -  FARK : 0.47 sn
2017-09-24 09:37:02 - Returned: 5000 - 1506259955 -  FARK : 0.42 sn
2017-09-24 09:38:03 - Returned: 5000 - 1506260016 -  FARK : 0.64 sn
2017-09-24 09:39:02 - Returned: 5000 - 1506260075 -  FARK : 0.50 sn
2017-09-24 09:40:02 - Returned: 5000 - 1506260136 -  FARK : 0.51 sn
2017-09-24 09:41:02 - Returned: 5000 - 1506260195 -  FARK : 0.36 sn
2017-09-24 09:42:03 - Returned: 5000 - 1506260256 -  FARK : 0.57 sn
2017-09-24 09:43:02 - Returned: 5000 - 1506260315 -  FARK : 0.53 sn
2017-09-24 09:44:02 - Returned: 5000 - 1506260375 -  FARK : 0.48 sn
2017-09-24 09:45:03 - Returned: 5000 - 1506260436 -  FARK : 0.45 sn
2017-09-24 09:46:02 - Returned: 5000 - 1506260495 -  FARK : 0.53 sn
2017-09-24 09:47:02 - Returned: 5000 - 1506260556 -  FARK : 0.47 sn
2017-09-24 09:48:02 - Returned: 5000 - 1506260615 -  FARK : 0.68 sn
2017-09-24 09:49:02 - Returned: 5000 - 1506260675 -  FARK : 0.35 sn
2017-09-24 09:50:03 - Returned: 5000 - 1506260736 -  FARK : 0.56 sn
2017-09-24 09:51:02 - Returned: 5000 - 1506260795 -  FARK : 0.50 sn
2017-09-24 09:52:03 - Returned: 5000 - 1506260856 -  FARK : 0.72 sn
2017-09-24 09:53:02 - Returned: 5000 - 1506260915 -  FARK : 0.36 sn
2017-09-24 09:54:02 - Returned: 5000 - 1506260976 -  FARK : 0.56 sn
2017-09-24 09:55:02 - Returned: 5000 - 1506261035 -  FARK : 0.50 sn
2017-09-24 09:56:02 - Returned: 5000 - 1506261096 -  FARK : 0.50 sn
2017-09-24 09:57:02 - Returned: 5000 - 1506261155 -  FARK : 0.62 sn
2017-09-24 09:58:02 - Returned: 5000 - 1506261215 -  FARK : 0.42 sn
2017-09-24 09:59:02 - Returned: 5000 - 1506261275 -  FARK : 0.59 sn
2017-09-24 10:00:02 - Returned: 5000 - 1506261336 -  FARK : 0.62 sn
2017-09-24 10:01:02 - Returned: 5000 - 1506261396 -  FARK : 0.53 sn
2017-09-24 10:02:02 - Returned: 5000 - 1506261455 -  FARK : 0.51 sn
2017-09-24 10:03:02 - Returned: 5000 - 1506261515 -  FARK : 0.58 sn
2017-09-24 10:04:03 - Returned: 5000 - 1506261576 -  FARK : 0.49 sn
2017-09-24 10:05:02 - Returned: 5000 - 1506261635 -  FARK : 0.53 sn
2017-09-24 10:06:02 - Returned: 5000 - 1506261695 -  FARK : 0.50 sn
2017-09-24 10:07:02 - Returned: 5000 - 1506261755 -  FARK : 0.52 sn
2017-09-24 10:08:03 - Returned: 5000 - 1506261816 -  FARK : 0.45 sn
2017-09-24 10:09:02 - Returned: 5000 - 1506261875 -  FARK : 0.43 sn
2017-09-24 10:10:02 - Returned: 5000 - 1506261936 -  FARK : 0.43 sn
2017-09-24 10:11:02 - Returned: 5000 - 1506261995 -  FARK : 0.45 sn
2017-09-24 10:12:03 - Returned: 5000 - 1506262056 -  FARK : 0.56 sn
2017-09-24 10:13:02 - Returned: 5000 - 1506262115 -  FARK : 0.38 sn
2017-09-24 10:14:02 - Returned: 5000 - 1506262176 -  FARK : 0.47 sn
2017-09-24 10:15:02 - Returned: 5000 - 1506262236 -  FARK : 0.97 sn
2017-09-24 10:16:02 - Returned: 5000 - 1506262296 -  FARK : 0.50 sn
2017-09-24 10:17:02 - Returned: 5000 - 1506262355 -  FARK : 0.82 sn
2017-09-24 10:18:02 - Returned: 5000 - 1506262415 -  FARK : 0.46 sn
2017-09-24 10:19:03 - Returned: 5000 - 1506262476 -  FARK : 0.51 sn
2017-09-24 10:20:02 - Returned: 5000 - 1506262535 -  FARK : 0.50 sn
2017-09-24 10:21:02 - Returned: 5000 - 1506262595 -  FARK : 0.39 sn
2017-09-24 10:22:02 - Returned: 5000 - 1506262655 -  FARK : 0.56 sn
2017-09-24 10:23:02 - Returned: 5000 - 1506262716 -  FARK : 0.50 sn
2017-09-24 10:24:02 - Returned: 5000 - 1506262775 -  FARK : 0.63 sn
2017-09-24 10:25:02 - Returned: 5000 - 1506262836 -  FARK : 0.43 sn
2017-09-24 10:26:02 - Returned: 5000 - 1506262895 -  FARK : 0.52 sn
2017-09-24 10:27:02 - Returned: 5000 - 1506262955 -  FARK : 0.64 sn
2017-09-24 10:28:02 - Returned: 5000 - 1506263016 -  FARK : 0.46 sn
2017-09-24 10:29:02 - Returned: 5000 - 1506263075 -  FARK : 0.52 sn
2017-09-24 10:30:05 - Returned: 5000 - 1506263139 -  FARK : 0.68 sn
2017-09-24 10:31:02 - Returned: 5000 - 1506263196 -  FARK : 0.53 sn
2017-09-24 10:32:03 - Returned: 5000 - 1506263256 -  FARK : 0.59 sn
2017-09-24 10:33:02 - Returned: 5000 - 1506263315 -  FARK : 0.37 sn
2017-09-24 10:34:02 - Returned: 5000 - 1506263376 -  FARK : 0.44 sn
2017-09-24 10:35:02 - Returned: 5000 - 1506263435 -  FARK : 0.52 sn
2017-09-24 10:36:02 - Returned: 5000 - 1506263496 -  FARK : 0.62 sn
2017-09-24 10:37:02 - Returned: 5000 - 1506263555 -  FARK : 0.43 sn
2017-09-24 10:38:02 - Returned: 5000 - 1506263615 -  FARK : 0.51 sn
2017-09-24 10:39:02 - Returned: 5000 - 1506263676 -  FARK : 0.47 sn
2017-09-24 10:40:02 - Returned: 5000 - 1506263735 -  FARK : 0.50 sn
2017-09-24 10:41:02 - Returned: 5000 - 1506263796 -  FARK : 0.37 sn
2017-09-24 10:42:02 - Returned: 5000 - 1506263855 -  FARK : 0.63 sn
2017-09-24 10:43:02 - Returned: 5000 - 1506263916 -  FARK : 0.42 sn
2017-09-24 10:44:02 - Returned: 5000 - 1506263975 -  FARK : 0.35 sn
2017-09-24 10:45:02 - Returned: 5000 - 1506264036 -  FARK : 0.49 sn
2017-09-24 10:46:02 - Returned: 5000 - 1506264095 -  FARK : 0.38 sn
2017-09-24 10:47:02 - Returned: 5000 - 1506264156 -  FARK : 0.45 sn
2017-09-24 10:48:02 - Returned: 5000 - 1506264215 -  FARK : 0.63 sn
2017-09-24 10:49:02 - Returned: 5000 - 1506264275 -  FARK : 0.37 sn
2017-09-24 10:50:02 - Returned: 5000 - 1506264336 -  FARK : 0.48 sn
2017-09-24 10:51:02 - Returned: 5000 - 1506264395 -  FARK : 0.48 sn
2017-09-24 10:52:03 - Returned: 5000 - 1506264456 -  FARK : 0.55 sn
2017-09-24 10:53:02 - Returned: 5000 - 1506264515 -  FARK : 0.37 sn
2017-09-24 10:54:02 - Returned: 5000 - 1506264576 -  FARK : 0.48 sn
2017-09-24 10:55:02 - Returned: 5000 - 1506264635 -  FARK : 0.51 sn
2017-09-24 10:56:02 - Returned: 5000 - 1506264696 -  FARK : 0.49 sn
2017-09-24 10:57:02 - Returned: 5000 - 1506264755 -  FARK : 0.60 sn
2017-09-24 10:58:02 - Returned: 5000 - 1506264815 -  FARK : 0.44 sn
2017-09-24 10:59:03 - Returned: 5000 - 1506264876 -  FARK : 0.69 sn
2017-09-24 11:00:03 - Returned: 5000 - 1506264936 -  FARK : 0.86 sn
2017-09-24 11:01:02 - Returned: 5000 - 1506264995 -  FARK : 0.54 sn
2017-09-24 11:02:02 - Returned: 5000 - 1506265055 -  FARK : 0.35 sn
2017-09-24 11:03:02 - Returned: 5000 - 1506265115 -  FARK : 0.48 sn
2017-09-24 11:04:02 - Returned: 5000 - 1506265176 -  FARK : 0.38 sn
2017-09-24 11:05:02 - Returned: 5000 - 1506265235 -  FARK : 0.49 sn
2017-09-24 11:06:03 - Returned: 5000 - 1506265296 -  FARK : 0.56 sn
2017-09-24 11:07:02 - Returned: 5000 - 1506265355 -  FARK : 0.48 sn
2017-09-24 11:08:04 - Returned: 5000 - 1506265417 -  FARK : 0.44 sn
2017-09-24 11:09:02 - Returned: 5000 - 1506265475 -  FARK : 0.50 sn
2017-09-24 11:10:02 - Returned: 5000 - 1506265535 -  FARK : 0.47 sn
2017-09-24 11:11:02 - Returned: 5000 - 1506265595 -  FARK : 0.51 sn
2017-09-24 11:12:03 - Returned: 5000 - 1506265656 -  FARK : 0.80 sn
2017-09-24 11:13:02 - Returned: 5000 - 1506265715 -  FARK : 0.37 sn
2017-09-24 11:14:02 - Returned: 5000 - 1506265775 -  FARK : 0.49 sn
2017-09-24 11:15:03 - Returned: 5000 - 1506265836 -  FARK : 0.69 sn
2017-09-24 11:16:02 - Returned: 5000 - 1506265895 -  FARK : 0.54 sn
2017-09-24 11:17:03 - Returned: 5000 - 1506265956 -  FARK : 0.52 sn
2017-09-24 11:18:02 - Returned: 5000 - 1506266015 -  FARK : 0.64 sn
2017-09-24 11:19:03 - Returned: 5000 - 1506266076 -  FARK : 0.44 sn
2017-09-24 11:20:02 - Returned: 5000 - 1506266135 -  FARK : 0.56 sn
2017-09-24 11:21:02 - Returned: 5000 - 1506266196 -  FARK : 0.38 sn
2017-09-24 11:22:02 - Returned: 5000 - 1506266255 -  FARK : 0.62 sn
2017-09-24 11:23:02 - Returned: 5000 - 1506266315 -  FARK : 0.38 sn
2017-09-24 11:24:02 - Returned: 5000 - 1506266375 -  FARK : 0.49 sn
2017-09-24 11:25:02 - Returned: 5000 - 1506266435 -  FARK : 0.40 sn
2017-09-24 11:26:03 - Returned: 5000 - 1506266496 -  FARK : 0.47 sn
2017-09-24 11:27:02 - Returned: 5000 - 1506266555 -  FARK : 0.49 sn
2017-09-24 11:28:02 - Returned: 5000 - 1506266616 -  FARK : 0.55 sn
2017-09-24 11:29:02 - Returned: 5000 - 1506266675 -  FARK : 0.49 sn
2017-09-24 11:30:03 - Returned: 5000 - 1506266736 -  FARK : 0.60 sn
2017-09-24 11:31:03 - Returned: 5000 - 1506266796 -  FARK : 0.48 sn
2017-09-24 11:32:02 - Returned: 5000 - 1506266855 -  FARK : 0.58 sn
2017-09-24 11:33:02 - Returned: 5000 - 1506266915 -  FARK : 0.37 sn
2017-09-24 11:34:03 - Returned: 5000 - 1506266976 -  FARK : 0.43 sn
2017-09-24 11:35:02 - Returned: 5000 - 1506267036 -  FARK : 0.88 sn
2017-09-24 11:36:03 - Returned: 5000 - 1506267096 -  FARK : 0.51 sn
2017-09-24 11:37:02 - Returned: 5000 - 1506267155 -  FARK : 0.41 sn
2017-09-24 11:38:03 - Returned: 5000 - 1506267216 -  FARK : 0.55 sn
2017-09-24 11:39:02 - Returned: 5000 - 1506267275 -  FARK : 0.52 sn
2017-09-24 11:40:02 - Returned: 5000 - 1506267335 -  FARK : 0.55 sn
2017-09-24 11:41:02 - Returned: 5000 - 1506267395 -  FARK : 0.37 sn
2017-09-24 11:42:02 - Returned: 5000 - 1506267455 -  FARK : 0.60 sn
2017-09-24 11:43:02 - Returned: 5000 - 1506267515 -  FARK : 0.41 sn
2017-09-24 11:44:02 - Returned: 5000 - 1506267575 -  FARK : 0.44 sn
2017-09-24 11:45:05 - Returned: 5000 - 1506267638 -  FARK : 0.54 sn
2017-09-24 11:46:02 - Returned: 5000 - 1506267695 -  FARK : 0.40 sn
2017-09-24 11:47:02 - Returned: 5000 - 1506267756 -  FARK : 0.63 sn
2017-09-24 11:48:02 - Returned: 5000 - 1506267815 -  FARK : 0.73 sn
2017-09-24 11:49:02 - Returned: 5000 - 1506267875 -  FARK : 0.38 sn
2017-09-24 11:50:03 - Returned: 5000 - 1506267936 -  FARK : 0.46 sn
2017-09-24 11:51:02 - Returned: 5000 - 1506267995 -  FARK : 0.50 sn
2017-09-24 11:52:03 - Returned: 5000 - 1506268056 -  FARK : 0.59 sn
2017-09-24 11:53:03 - Returned: 5000 - 1506268116 -  FARK : 0.39 sn
2017-09-24 11:54:03 - Returned: 5000 - 1506268176 -  FARK : 0.60 sn
2017-09-24 11:55:02 - Returned: 5000 - 1506268235 -  FARK : 0.51 sn
2017-09-24 11:56:03 - Returned: 5000 - 1506268296 -  FARK : 0.50 sn
2017-09-24 11:57:02 - Returned: 5000 - 1506268355 -  FARK : 0.59 sn
2017-09-24 11:58:02 - Returned: 5000 - 1506268415 -  FARK : 0.49 sn
2017-09-24 11:59:02 - Returned: 5000 - 1506268475 -  FARK : 0.64 sn
2017-09-24 12:00:03 - Returned: 5000 - 1506268536 -  FARK : 0.72 sn
2017-09-24 12:01:02 - Returned: 5000 - 1506268595 -  FARK : 0.50 sn
2017-09-24 12:02:02 - Returned: 5000 - 1506268655 -  FARK : 0.44 sn
2017-09-24 12:03:02 - Returned: 5000 - 1506268715 -  FARK : 0.44 sn
2017-09-24 12:04:02 - Returned: 5000 - 1506268775 -  FARK : 0.51 sn
2017-09-24 12:05:02 - Returned: 5000 - 1506268835 -  FARK : 0.43 sn
2017-09-24 12:06:02 - Returned: 5000 - 1506268895 -  FARK : 1.04 sn
2017-09-24 12:07:02 - Returned: 5000 - 1506268955 -  FARK : 0.44 sn
2017-09-24 12:08:02 - Returned: 5000 - 1506269015 -  FARK : 0.45 sn
2017-09-24 12:09:02 - Returned: 5000 - 1506269075 -  FARK : 0.37 sn
2017-09-24 12:10:03 - Returned: 5000 - 1506269136 -  FARK : 0.39 sn
2017-09-24 12:11:02 - Returned: 5000 - 1506269195 -  FARK : 0.52 sn
2017-09-24 12:12:03 - Returned: 5000 - 1506269256 -  FARK : 0.65 sn
2017-09-24 12:13:02 - Returned: 5000 - 1506269315 -  FARK : 0.37 sn
2017-09-24 12:14:02 - Returned: 5000 - 1506269375 -  FARK : 0.50 sn
2017-09-24 12:15:02 - Returned: 5000 - 1506269435 -  FARK : 0.74 sn
2017-09-24 12:16:02 - Returned: 5000 - 1506269495 -  FARK : 0.41 sn
2017-09-24 12:17:02 - Returned: 5000 - 1506269555 -  FARK : 0.51 sn
2017-09-24 12:18:02 - Returned: 5000 - 1506269615 -  FARK : 0.48 sn
2017-09-24 12:19:03 - Returned: 5000 - 1506269676 -  FARK : 0.40 sn
2017-09-24 12:20:02 - Returned: 5000 - 1506269735 -  FARK : 0.55 sn
2017-09-24 12:21:02 - Returned: 5000 - 1506269795 -  FARK : 0.39 sn
2017-09-24 12:22:02 - Returned: 5000 - 1506269855 -  FARK : 0.56 sn
2017-09-24 12:23:03 - Returned: 5000 - 1506269916 -  FARK : 0.57 sn
2017-09-24 12:24:02 - Returned: 5000 - 1506269975 -  FARK : 0.51 sn
2017-09-24 12:25:02 - Returned: 5000 - 1506270035 -  FARK : 0.39 sn
2017-09-24 12:26:02 - Returned: 5000 - 1506270095 -  FARK : 0.66 sn
2017-09-24 12:27:03 - Returned: 5000 - 1506270156 -  FARK : 0.85 sn
2017-09-24 12:28:03 - Returned: 5000 - 1506270216 -  FARK : 0.46 sn
2017-09-24 12:29:02 - Returned: 5000 - 1506270275 -  FARK : 0.45 sn
2017-09-24 12:30:03 - Returned: 5000 - 1506270336 -  FARK : 0.61 sn
2017-09-24 12:31:03 - Returned: 5000 - 1506270396 -  FARK : 0.49 sn
2017-09-24 12:32:02 - Returned: 5000 - 1506270455 -  FARK : 0.54 sn
2017-09-24 12:33:02 - Returned: 5000 - 1506270515 -  FARK : 0.40 sn
2017-09-24 12:34:02 - Returned: 5000 - 1506270575 -  FARK : 0.37 sn
2017-09-24 12:35:02 - Returned: 5000 - 1506270635 -  FARK : 0.50 sn
2017-09-24 12:36:02 - Returned: 5000 - 1506270695 -  FARK : 0.44 sn
2017-09-24 12:37:02 - Returned: 5000 - 1506270755 -  FARK : 0.40 sn
2017-09-24 12:38:02 - Returned: 5000 - 1506270815 -  FARK : 0.52 sn
2017-09-24 12:39:02 - Returned: 5000 - 1506270875 -  FARK : 0.50 sn
2017-09-24 12:40:02 - Returned: 5000 - 1506270935 -  FARK : 0.53 sn
2017-09-24 12:41:02 - Returned: 5000 - 1506270995 -  FARK : 0.38 sn
2017-09-24 12:42:02 - Returned: 5000 - 1506271055 -  FARK : 0.64 sn
2017-09-24 12:43:02 - Returned: 5000 - 1506271115 -  FARK : 0.44 sn
2017-09-24 12:44:02 - Returned: 5000 - 1506271175 -  FARK : 0.51 sn
2017-09-24 12:45:02 - Returned: 5000 - 1506271235 -  FARK : 0.49 sn
2017-09-24 12:46:02 - Returned: 5000 - 1506271295 -  FARK : 0.51 sn
2017-09-24 12:47:02 - Returned: 5000 - 1506271355 -  FARK : 0.50 sn
2017-09-24 12:48:02 - Returned: 5000 - 1506271415 -  FARK : 0.51 sn
2017-09-24 12:49:02 - Returned: 5000 - 1506271475 -  FARK : 0.38 sn
2017-09-24 12:50:03 - Returned: 5000 - 1506271536 -  FARK : 0.56 sn
2017-09-24 12:51:02 - Returned: 5000 - 1506271595 -  FARK : 0.53 sn
2017-09-24 12:52:03 - Returned: 5000 - 1506271656 -  FARK : 0.65 sn
2017-09-24 12:53:02 - Returned: 5000 - 1506271715 -  FARK : 0.48 sn
2017-09-24 12:54:04 - Returned: 5000 - 1506271776 -  FARK : 0.82 sn
2017-09-24 12:55:02 - Returned: 5000 - 1506271835 -  FARK : 0.50 sn
2017-09-24 12:56:03 - Returned: 5000 - 1506271896 -  FARK : 0.74 sn
2017-09-24 12:57:02 - Returned: 5000 - 1506271955 -  FARK : 0.58 sn
2017-09-24 12:58:02 - Returned: 5000 - 1506272015 -  FARK : 0.43 sn
2017-09-24 12:59:04 - Returned: 5000 - 1506272077 -  FARK : 0.58 sn
2017-09-24 13:00:03 - Returned: 5000 - 1506272136 -  FARK : 0.81 sn
2017-09-24 13:01:03 - Returned: 5000 - 1506272196 -  FARK : 0.48 sn
2017-09-24 13:02:02 - Returned: 5000 - 1506272255 -  FARK : 0.52 sn
2017-09-24 13:03:03 - Returned: 5000 - 1506272315 -  FARK : 0.41 sn
2017-09-24 13:04:02 - Returned: 5000 - 1506272375 -  FARK : 0.49 sn
2017-09-24 13:05:02 - Returned: 5000 - 1506272435 -  FARK : 0.45 sn
2017-09-24 13:06:02 - Returned: 5000 - 1506272495 -  FARK : 0.71 sn
2017-09-24 13:07:02 - Returned: 5000 - 1506272555 -  FARK : 0.50 sn
2017-09-24 13:08:02 - Returned: 5000 - 1506272615 -  FARK : 0.51 sn
2017-09-24 13:09:02 - Returned: 5000 - 1506272675 -  FARK : 0.36 sn
2017-09-24 13:10:03 - Returned: 5000 - 1506272736 -  FARK : 0.51 sn
2017-09-24 13:11:02 - Returned: 5000 - 1506272795 -  FARK : 0.45 sn
2017-09-24 13:12:03 - Returned: 5000 - 1506272856 -  FARK : 0.82 sn
2017-09-24 13:13:02 - Returned: 5000 - 1506272915 -  FARK : 0.36 sn
2017-09-24 13:14:02 - Returned: 5000 - 1506272975 -  FARK : 0.36 sn
2017-09-24 13:15:02 - Returned: 5000 - 1506273035 -  FARK : 0.53 sn
2017-09-24 13:16:03 - Returned: 5000 - 1506273095 -  FARK : 0.45 sn
2017-09-24 13:17:02 - Returned: 5000 - 1506273155 -  FARK : 0.46 sn
2017-09-24 13:18:03 - Returned: 5000 - 1506273216 -  FARK : 0.70 sn
2017-09-24 13:19:02 - Returned: 5000 - 1506273275 -  FARK : 0.45 sn
2017-09-24 13:20:02 - Returned: 5000 - 1506273335 -  FARK : 0.51 sn
2017-09-24 13:21:02 - Returned: 5000 - 1506273395 -  FARK : 0.43 sn
2017-09-24 13:22:02 - Returned: 5000 - 1506273455 -  FARK : 0.45 sn
2017-09-24 13:23:02 - Returned: 5000 - 1506273515 -  FARK : 0.43 sn
2017-09-24 13:24:02 - Returned: 5000 - 1506273575 -  FARK : 0.46 sn
2017-09-24 13:25:02 - Returned: 5000 - 1506273634 -  FARK : 0.39 sn
2017-09-24 13:26:02 - Returned: 5000 - 1506273695 -  FARK : 0.50 sn
2017-09-24 13:27:03 - Returned: 5000 - 1506273756 -  FARK : 0.69 sn
2017-09-24 13:28:02 - Returned: 5000 - 1506273815 -  FARK : 0.42 sn
2017-09-24 13:29:02 - Returned: 5000 - 1506273875 -  FARK : 0.39 sn
2017-09-24 13:30:03 - Returned: 5000 - 1506273935 -  FARK : 0.60 sn
2017-09-24 13:31:02 - Returned: 5000 - 1506273995 -  FARK : 0.47 sn
2017-09-24 13:32:03 - Returned: 5000 - 1506274056 -  FARK : 0.71 sn
2017-09-24 13:33:02 - Returned: 5000 - 1506274115 -  FARK : 0.36 sn
2017-09-24 13:34:02 - Returned: 5000 - 1506274175 -  FARK : 0.52 sn
2017-09-24 13:35:02 - Returned: 5000 - 1506274235 -  FARK : 0.49 sn
2017-09-24 13:36:02 - Returned: 5000 - 1506274295 -  FARK : 0.53 sn
2017-09-24 13:37:02 - Returned: 5000 - 1506274355 -  FARK : 0.36 sn
2017-09-24 13:38:02 - Returned: 5000 - 1506274415 -  FARK : 0.62 sn
2017-09-24 13:39:03 - Returned: 5000 - 1506274476 -  FARK : 0.48 sn
2017-09-24 13:40:02 - Returned: 5000 - 1506274535 -  FARK : 0.46 sn
2017-09-24 13:41:02 - Returned: 5000 - 1506274595 -  FARK : 0.38 sn
2017-09-24 13:42:02 - Returned: 5000 - 1506274655 -  FARK : 0.55 sn
2017-09-24 13:43:03 - Returned: 5000 - 1506274715 -  FARK : 0.72 sn
2017-09-24 13:44:03 - Returned: 5000 - 1506274776 -  FARK : 0.46 sn
2017-09-24 13:45:02 - Returned: 5000 - 1506274835 -  FARK : 0.52 sn
2017-09-24 13:46:02 - Returned: 5000 - 1506274894 -  FARK : 0.37 sn
2017-09-24 13:47:02 - Returned: 5000 - 1506274955 -  FARK : 0.48 sn
2017-09-24 13:48:03 - Returned: 5000 - 1506275015 -  FARK : 0.48 sn
2017-09-24 13:49:02 - Returned: 5000 - 1506275075 -  FARK : 0.39 sn
2017-09-24 13:50:03 - Returned: 5000 - 1506275135 -  FARK : 0.58 sn
2017-09-24 13:51:02 - Returned: 5000 - 1506275195 -  FARK : 0.58 sn
2017-09-24 13:52:03 - Returned: 5000 - 1506275255 -  FARK : 0.51 sn
2017-09-24 13:53:02 - Returned: 5000 - 1506275315 -  FARK : 0.40 sn
2017-09-24 13:54:02 - Returned: 5000 - 1506275375 -  FARK : 0.54 sn
2017-09-24 13:55:02 - Returned: 5000 - 1506275435 -  FARK : 0.53 sn
2017-09-24 13:56:04 - Returned: 5000 - 1506275497 -  FARK : 0.57 sn
2017-09-24 13:57:02 - Returned: 5000 - 1506275555 -  FARK : 0.44 sn
2017-09-24 13:58:02 - Returned: 5000 - 1506275615 -  FARK : 0.40 sn
2017-09-24 13:59:02 - Returned: 5000 - 1506275675 -  FARK : 0.54 sn
2017-09-24 14:00:02 - Returned: 5000 - 1506275735 -  FARK : 0.65 sn
2017-09-24 14:01:02 - Returned: 5000 - 1506275795 -  FARK : 0.42 sn
2017-09-24 14:02:03 - Returned: 5000 - 1506275856 -  FARK : 0.57 sn
2017-09-24 14:03:02 - Returned: 5000 - 1506275915 -  FARK : 0.42 sn
2017-09-24 14:04:02 - Returned: 5000 - 1506275975 -  FARK : 0.47 sn
2017-09-24 14:05:02 - Returned: 5000 - 1506276035 -  FARK : 0.43 sn
2017-09-24 14:06:02 - Returned: 5000 - 1506276095 -  FARK : 0.46 sn
2017-09-24 14:07:02 - Returned: 5000 - 1506276155 -  FARK : 0.43 sn
2017-09-24 14:08:02 - Returned: 5000 - 1506276215 -  FARK : 0.46 sn
2017-09-24 14:09:02 - Returned: 5000 - 1506276274 -  FARK : 0.47 sn
2017-09-24 14:10:02 - Returned: 5000 - 1506276335 -  FARK : 0.49 sn
2017-09-24 14:11:03 - Returned: 5000 - 1506276395 -  FARK : 0.43 sn
2017-09-24 14:12:02 - Returned: 5000 - 1506276455 -  FARK : 0.65 sn
2017-09-24 14:13:03 - Returned: 5000 - 1506276516 -  FARK : 0.36 sn
2017-09-24 14:14:02 - Returned: 5000 - 1506276575 -  FARK : 0.43 sn
2017-09-24 14:15:03 - Returned: 5000 - 1506276635 -  FARK : 0.71 sn
2017-09-24 14:16:02 - Returned: 5000 - 1506276695 -  FARK : 0.61 sn
2017-09-24 14:17:02 - Returned: 5000 - 1506276755 -  FARK : 0.62 sn
2017-09-24 14:18:03 - Returned: 5000 - 1506276816 -  FARK : 0.50 sn
2017-09-24 14:19:02 - Returned: 5000 - 1506276875 -  FARK : 0.46 sn
2017-09-24 14:20:02 - Returned: 5000 - 1506276935 -  FARK : 0.54 sn
2017-09-24 14:21:02 - Returned: 5000 - 1506276995 -  FARK : 0.40 sn
2017-09-24 14:22:02 - Returned: 5000 - 1506277055 -  FARK : 0.57 sn
2017-09-24 14:23:02 - Returned: 5000 - 1506277115 -  FARK : 0.52 sn
2017-09-24 14:24:03 - Returned: 5000 - 1506277176 -  FARK : 0.66 sn
2017-09-24 14:25:02 - Returned: 5000 - 1506277235 -  FARK : 0.38 sn
2017-09-24 14:26:03 - Returned: 5000 - 1506277296 -  FARK : 0.60 sn
2017-09-24 14:27:02 - Returned: 5000 - 1506277355 -  FARK : 0.58 sn
2017-09-24 14:28:02 - Returned: 5000 - 1506277415 -  FARK : 0.45 sn
2017-09-24 14:29:02 - Returned: 5000 - 1506277475 -  FARK : 0.44 sn
2017-09-24 14:30:03 - Returned: 5000 - 1506277535 -  FARK : 0.74 sn
2017-09-24 14:31:02 - Returned: 5000 - 1506277595 -  FARK : 0.60 sn
2017-09-24 14:32:02 - Returned: 5000 - 1506277654 -  FARK : 0.48 sn
2017-09-24 14:33:02 - Returned: 5000 - 1506277715 -  FARK : 0.42 sn
2017-09-24 14:34:03 - Returned: 5000 - 1506277775 -  FARK : 0.51 sn
2017-09-24 14:35:02 - Returned: 5000 - 1506277835 -  FARK : 0.47 sn
2017-09-24 14:36:03 - Returned: 5000 - 1506277895 -  FARK : 0.59 sn
2017-09-24 14:37:02 - Returned: 5000 - 1506277955 -  FARK : 0.35 sn
2017-09-24 14:38:02 - Returned: 5000 - 1506278015 -  FARK : 0.45 sn
2017-09-24 14:39:02 - Returned: 5000 - 1506278074 -  FARK : 0.47 sn
2017-09-24 14:40:02 - Returned: 5000 - 1506278135 -  FARK : 0.57 sn
2017-09-24 14:41:02 - Returned: 5000 - 1506278194 -  FARK : 0.37 sn
2017-09-24 14:42:02 - Returned: 5000 - 1506278255 -  FARK : 0.55 sn
2017-09-24 14:43:03 - Returned: 5000 - 1506278315 -  FARK : 0.45 sn
2017-09-24 14:44:02 - Returned: 5000 - 1506278375 -  FARK : 0.40 sn
2017-09-24 14:45:02 - Returned: 5000 - 1506278435 -  FARK : 0.44 sn
2017-09-24 14:46:02 - Returned: 5000 - 1506278495 -  FARK : 0.57 sn
2017-09-24 14:47:02 - Returned: 5000 - 1506278555 -  FARK : 0.43 sn
2017-09-24 14:48:02 - Returned: 5000 - 1506278615 -  FARK : 0.65 sn
2017-09-24 14:49:02 - Returned: 5000 - 1506278675 -  FARK : 0.38 sn
2017-09-24 14:50:03 - Returned: 5000 - 1506278735 -  FARK : 0.57 sn
2017-09-24 14:51:02 - Returned: 5000 - 1506278795 -  FARK : 0.49 sn
2017-09-24 14:52:03 - Returned: 5000 - 1506278855 -  FARK : 0.67 sn
2017-09-24 14:53:02 - Returned: 5000 - 1506278915 -  FARK : 0.37 sn
2017-09-24 14:54:03 - Returned: 5000 - 1506278975 -  FARK : 0.79 sn
2017-09-24 14:55:02 - Returned: 5000 - 1506279035 -  FARK : 0.48 sn
2017-09-24 14:56:02 - Returned: 5000 - 1506279095 -  FARK : 0.42 sn
2017-09-24 14:57:03 - Returned: 5000 - 1506279155 -  FARK : 0.44 sn
2017-09-24 14:58:02 - Returned: 5000 - 1506279215 -  FARK : 0.40 sn
2017-09-24 14:59:03 - Returned: 5000 - 1506279276 -  FARK : 0.68 sn
2017-09-24 15:00:02 - Returned: 5000 - 1506279335 -  FARK : 0.57 sn
2017-09-24 15:01:02 - Returned: 5000 - 1506279395 -  FARK : 0.39 sn
2017-09-24 15:02:02 - Returned: 5000 - 1506279454 -  FARK : 0.49 sn
2017-09-24 15:03:03 - Returned: 5000 - 1506279516 -  FARK : 0.48 sn
2017-09-24 15:04:03 - Returned: 5000 - 1506279575 -  FARK : 0.60 sn
2017-09-24 15:05:02 - Returned: 5000 - 1506279635 -  FARK : 0.49 sn
2017-09-24 15:06:02 - Returned: 5000 - 1506279695 -  FARK : 0.47 sn
2017-09-24 15:07:02 - Returned: 5000 - 1506279755 -  FARK : 0.64 sn
2017-09-24 15:08:02 - Returned: 5000 - 1506279815 -  FARK : 0.51 sn
2017-09-24 15:09:02 - Returned: 5000 - 1506279874 -  FARK : 0.36 sn
2017-09-24 15:10:02 - Returned: 5000 - 1506279935 -  FARK : 0.55 sn
2017-09-24 15:11:02 - Returned: 5000 - 1506279994 -  FARK : 0.49 sn
2017-09-24 15:12:02 - Returned: 5000 - 1506280055 -  FARK : 0.57 sn
2017-09-24 15:13:02 - Returned: 5000 - 1506280114 -  FARK : 0.36 sn
2017-09-24 15:14:02 - Returned: 5000 - 1506280175 -  FARK : 0.53 sn
2017-09-24 15:15:03 - Returned: 5000 - 1506280235 -  FARK : 0.51 sn
2017-09-24 15:16:04 - Returned: 5000 - 1506280297 -  FARK : 0.44 sn
2017-09-24 15:17:02 - Returned: 5000 - 1506280355 -  FARK : 0.55 sn
2017-09-24 15:18:02 - Returned: 5000 - 1506280414 -  FARK : 0.57 sn
2017-09-24 15:19:02 - Returned: 5000 - 1506280475 -  FARK : 0.45 sn
2017-09-24 15:20:02 - Returned: 5000 - 1506280535 -  FARK : 0.39 sn
2017-09-24 15:21:02 - Returned: 5000 - 1506280595 -  FARK : 0.43 sn
2017-09-24 15:22:02 - Returned: 5000 - 1506280655 -  FARK : 0.45 sn
2017-09-24 15:23:02 - Returned: 5000 - 1506280714 -  FARK : 0.45 sn
2017-09-24 15:24:02 - Returned: 5000 - 1506280775 -  FARK : 0.57 sn
2017-09-24 15:25:03 - Returned: 5000 - 1506280836 -  FARK : 0.40 sn
2017-09-24 15:26:02 - Returned: 5000 - 1506280895 -  FARK : 0.85 sn
2017-09-24 15:27:02 - Returned: 5000 - 1506280955 -  FARK : 0.58 sn
2017-09-24 15:28:02 - Returned: 5000 - 1506281014 -  FARK : 0.41 sn
2017-09-24 15:29:02 - Returned: 5000 - 1506281075 -  FARK : 0.48 sn
2017-09-24 15:30:03 - Returned: 5000 - 1506281136 -  FARK : 0.74 sn
2017-09-24 15:31:02 - Returned: 5000 - 1506281195 -  FARK : 0.60 sn
2017-09-24 15:32:02 - Returned: 5000 - 1506281255 -  FARK : 0.63 sn
2017-09-24 15:33:02 - Returned: 5000 - 1506281315 -  FARK : 0.38 sn
2017-09-24 15:34:03 - Returned: 5000 - 1506281375 -  FARK : 0.37 sn
2017-09-24 15:35:02 - Returned: 5000 - 1506281435 -  FARK : 0.48 sn
2017-09-24 15:36:03 - Returned: 5000 - 1506281495 -  FARK : 0.54 sn
2017-09-24 15:37:02 - Returned: 5000 - 1506281555 -  FARK : 0.42 sn
2017-09-24 15:38:02 - Returned: 5000 - 1506281615 -  FARK : 0.56 sn
2017-09-24 15:39:02 - Returned: 5000 - 1506281675 -  FARK : 0.48 sn
2017-09-24 15:40:02 - Returned: 5000 - 1506281735 -  FARK : 0.50 sn
2017-09-24 15:41:02 - Returned: 5000 - 1506281794 -  FARK : 0.42 sn
2017-09-24 15:42:03 - Returned: 5000 - 1506281855 -  FARK : 0.79 sn
2017-09-24 15:43:03 - Returned: 5000 - 1506281915 -  FARK : 0.50 sn
2017-09-24 15:44:02 - Returned: 5000 - 1506281975 -  FARK : 0.49 sn
2017-09-24 15:45:02 - Returned: 5000 - 1506282035 -  FARK : 0.43 sn
2017-09-24 15:46:02 - Returned: 5000 - 1506282095 -  FARK : 0.46 sn
2017-09-24 15:47:03 - Returned: 5000 - 1506282155 -  FARK : 0.45 sn
2017-09-24 15:48:02 - Returned: 5000 - 1506282215 -  FARK : 0.48 sn
2017-09-24 15:49:02 - Returned: 5000 - 1506282275 -  FARK : 0.37 sn
2017-09-24 15:50:02 - Returned: 5000 - 1506282335 -  FARK : 0.56 sn
2017-09-24 15:51:02 - Returned: 5000 - 1506282395 -  FARK : 0.42 sn
2017-09-24 15:52:02 - Returned: 5000 - 1506282455 -  FARK : 0.52 sn
2017-09-24 15:53:02 - Returned: 5000 - 1506282515 -  FARK : 0.39 sn
2017-09-24 15:54:02 - Returned: 5000 - 1506282575 -  FARK : 0.49 sn
2017-09-24 15:55:02 - Returned: 5000 - 1506282635 -  FARK : 0.54 sn
2017-09-24 15:56:02 - Returned: 5000 - 1506282695 -  FARK : 0.55 sn
2017-09-24 15:57:03 - Returned: 5000 - 1506282755 -  FARK : 0.47 sn
2017-09-24 15:58:02 - Returned: 5000 - 1506282815 -  FARK : 0.39 sn
2017-09-24 15:59:02 - Returned: 5000 - 1506282875 -  FARK : 0.63 sn
2017-09-24 16:00:03 - Returned: 5000 - 1506282936 -  FARK : 0.88 sn
2017-09-24 16:01:03 - Returned: 5000 - 1506282996 -  FARK : 0.37 sn
2017-09-24 16:02:02 - Returned: 5000 - 1506283055 -  FARK : 0.42 sn
2017-09-24 16:03:02 - Returned: 5000 - 1506283115 -  FARK : 0.48 sn
2017-09-24 16:04:02 - Returned: 5000 - 1506283174 -  FARK : 0.44 sn
2017-09-24 16:05:02 - Returned: 5000 - 1506283235 -  FARK : 0.56 sn
2017-09-24 16:06:02 - Returned: 5000 - 1506283295 -  FARK : 0.50 sn
2017-09-24 16:07:02 - Returned: 5000 - 1506283355 -  FARK : 0.44 sn
2017-09-24 16:08:02 - Returned: 5000 - 1506283414 -  FARK : 0.54 sn
2017-09-24 16:09:02 - Returned: 5000 - 1506283475 -  FARK : 0.40 sn
2017-09-24 16:10:02 - Returned: 5000 - 1506283535 -  FARK : 0.42 sn
2017-09-24 16:11:02 - Returned: 5000 - 1506283595 -  FARK : 0.55 sn
2017-09-24 16:12:03 - Returned: 5000 - 1506283655 -  FARK : 0.57 sn
2017-09-24 16:13:02 - Returned: 5000 - 1506283714 -  FARK : 0.37 sn
2017-09-24 16:14:02 - Returned: 5000 - 1506283775 -  FARK : 0.43 sn
2017-09-24 16:15:03 - Returned: 5000 - 1506283835 -  FARK : 0.62 sn
2017-09-24 16:16:02 - Returned: 5000 - 1506283895 -  FARK : 0.60 sn
2017-09-24 16:17:03 - Returned: 5000 - 1506283955 -  FARK : 0.54 sn
2017-09-24 16:18:02 - Returned: 5000 - 1506284015 -  FARK : 0.55 sn
2017-09-24 16:19:02 - Returned: 5000 - 1506284075 -  FARK : 0.48 sn
2017-09-24 16:20:02 - Returned: 5000 - 1506284134 -  FARK : 0.47 sn
2017-09-24 16:21:02 - Returned: 5000 - 1506284195 -  FARK : 0.51 sn
2017-09-24 16:22:02 - Returned: 5000 - 1506284255 -  FARK : 0.59 sn
2017-09-24 16:23:02 - Returned: 5000 - 1506284315 -  FARK : 0.61 sn
2017-09-24 16:24:03 - Returned: 5000 - 1506284375 -  FARK : 0.67 sn
2017-09-24 16:25:02 - Returned: 5000 - 1506284435 -  FARK : 0.41 sn
2017-09-24 16:26:04 - Returned: 5000 - 1506284496 -  FARK : 0.56 sn
2017-09-24 16:27:02 - Returned: 5000 - 1506284555 -  FARK : 0.57 sn
2017-09-24 16:28:02 - Returned: 5000 - 1506284615 -  FARK : 0.40 sn
2017-09-24 16:29:02 - Returned: 5000 - 1506284674 -  FARK : 0.60 sn
2017-09-24 16:30:02 - Returned: 5000 - 1506284735 -  FARK : 0.70 sn
2017-09-24 16:31:02 - Returned: 5000 - 1506284795 -  FARK : 0.49 sn
2017-09-24 16:32:02 - Returned: 5000 - 1506284855 -  FARK : 0.57 sn
2017-09-24 16:33:02 - Returned: 5000 - 1506284914 -  FARK : 0.41 sn
2017-09-24 16:34:02 - Returned: 5000 - 1506284975 -  FARK : 0.54 sn
2017-09-24 16:35:02 - Returned: 5000 - 1506285035 -  FARK : 0.42 sn
2017-09-24 16:36:02 - Returned: 5000 - 1506285095 -  FARK : 0.48 sn
2017-09-24 16:37:02 - Returned: 5000 - 1506285155 -  FARK : 0.49 sn
2017-09-24 16:38:02 - Returned: 5000 - 1506285215 -  FARK : 0.77 sn
2017-09-24 16:39:02 - Returned: 5000 - 1506285275 -  FARK : 0.47 sn
2017-09-24 16:40:03 - Returned: 5000 - 1506285335 -  FARK : 0.55 sn
2017-09-24 16:41:02 - Returned: 5000 - 1506285395 -  FARK : 0.38 sn
2017-09-24 16:42:02 - Returned: 5000 - 1506285454 -  FARK : 0.60 sn
2017-09-24 16:43:02 - Returned: 5000 - 1506285515 -  FARK : 0.51 sn
2017-09-24 16:44:03 - Returned: 5000 - 1506285575 -  FARK : 0.52 sn
2017-09-24 16:45:03 - Returned: 5000 - 1506285635 -  FARK : 0.42 sn
2017-09-24 16:46:03 - Returned: 5000 - 1506285695 -  FARK : 0.57 sn
2017-09-24 16:47:02 - Returned: 5000 - 1506285755 -  FARK : 0.48 sn
2017-09-24 16:48:02 - Returned: 5000 - 1506285815 -  FARK : 0.49 sn
2017-09-24 16:49:02 - Returned: 5000 - 1506285874 -  FARK : 0.39 sn
2017-09-24 16:50:02 - Returned: 5000 - 1506285935 -  FARK : 0.48 sn
2017-09-24 16:51:02 - Returned: 5000 - 1506285994 -  FARK : 0.48 sn
2017-09-24 16:52:02 - Returned: 5000 - 1506286055 -  FARK : 0.42 sn
2017-09-24 16:53:02 - Returned: 5000 - 1506286114 -  FARK : 0.40 sn
2017-09-24 16:54:02 - Returned: 5000 - 1506286175 -  FARK : 0.60 sn
2017-09-24 16:55:03 - Returned: 5000 - 1506286235 -  FARK : 0.53 sn
2017-09-24 16:56:02 - Returned: 5000 - 1506286295 -  FARK : 0.71 sn
2017-09-24 16:57:03 - Returned: 5000 - 1506286355 -  FARK : 0.55 sn
2017-09-24 16:58:02 - Returned: 5000 - 1506286415 -  FARK : 0.37 sn
2017-09-24 16:59:04 - Returned: 5000 - 1506286477 -  FARK : 0.52 sn
2017-09-24 17:00:02 - Returned: 5000 - 1506286535 -  FARK : 0.42 sn
2017-09-24 17:01:02 - Returned: 5000 - 1506286595 -  FARK : 0.46 sn
2017-09-24 17:02:03 - Returned: 5000 - 1506286655 -  FARK : 0.61 sn
2017-09-24 17:03:02 - Returned: 5000 - 1506286714 -  FARK : 0.50 sn
2017-09-24 17:04:02 - Returned: 5000 - 1506286775 -  FARK : 0.59 sn
2017-09-24 17:05:03 - Returned: 5000 - 1506286835 -  FARK : 0.52 sn
2017-09-24 17:06:02 - Returned: 5000 - 1506286895 -  FARK : 0.50 sn
2017-09-24 17:07:02 - Returned: 5000 - 1506286955 -  FARK : 0.44 sn
2017-09-24 17:08:02 - Returned: 5000 - 1506287014 -  FARK : 0.47 sn
2017-09-24 17:09:02 - Returned: 5000 - 1506287075 -  FARK : 0.37 sn
2017-09-24 17:10:02 - Returned: 5000 - 1506287134 -  FARK : 0.55 sn
2017-09-24 17:11:02 - Returned: 5000 - 1506287195 -  FARK : 0.44 sn
2017-09-24 17:12:02 - Returned: 5000 - 1506287254 -  FARK : 0.57 sn
2017-09-24 17:13:02 - Returned: 5000 - 1506287315 -  FARK : 0.38 sn
2017-09-24 17:14:03 - Returned: 5000 - 1506287375 -  FARK : 0.53 sn
2017-09-24 17:15:04 - Returned: 5000 - 1506287436 -  FARK : 0.51 sn
2017-09-24 17:16:03 - Returned: 5000 - 1506287495 -  FARK : 0.45 sn
2017-09-24 17:17:02 - Returned: 5000 - 1506287555 -  FARK : 0.71 sn
2017-09-24 17:18:02 - Returned: 5000 - 1506287615 -  FARK : 0.49 sn
2017-09-24 17:19:02 - Returned: 5000 - 1506287674 -  FARK : 0.55 sn
2017-09-24 17:20:02 - Returned: 5000 - 1506287735 -  FARK : 0.54 sn
2017-09-24 17:21:02 - Returned: 5000 - 1506287794 -  FARK : 0.39 sn
2017-09-24 17:22:02 - Returned: 5000 - 1506287855 -  FARK : 0.50 sn
2017-09-24 17:23:02 - Returned: 5000 - 1506287914 -  FARK : 0.50 sn
2017-09-24 17:24:02 - Returned: 5000 - 1506287975 -  FARK : 0.78 sn
2017-09-24 17:25:02 - Returned: 5000 - 1506288035 -  FARK : 0.37 sn
2017-09-24 17:26:02 - Returned: 5000 - 1506288095 -  FARK : 0.65 sn
2017-09-24 17:27:02 - Returned: 5000 - 1506288155 -  FARK : 0.52 sn
2017-09-24 17:28:02 - Returned: 5000 - 1506288214 -  FARK : 0.51 sn
2017-09-24 17:29:02 - Returned: 5000 - 1506288275 -  FARK : 0.53 sn
2017-09-24 17:30:02 - Returned: 5000 - 1506288335 -  FARK : 0.65 sn
2017-09-24 17:31:04 - Returned: 5000 - 1506288397 -  FARK : 0.46 sn
2017-09-24 17:32:02 - Returned: 5000 - 1506288455 -  FARK : 0.53 sn
2017-09-24 17:33:02 - Returned: 5000 - 1506288515 -  FARK : 0.45 sn
2017-09-24 17:34:02 - Returned: 5000 - 1506288574 -  FARK : 0.36 sn
2017-09-24 17:35:02 - Returned: 5000 - 1506288635 -  FARK : 0.49 sn
2017-09-24 17:36:02 - Returned: 5000 - 1506288694 -  FARK : 0.49 sn
2017-09-24 17:37:02 - Returned: 5000 - 1506288755 -  FARK : 0.39 sn
2017-09-24 17:38:02 - Returned: 5000 - 1506288814 -  FARK : 0.48 sn
2017-09-24 17:39:02 - Returned: 5000 - 1506288875 -  FARK : 0.58 sn
2017-09-24 17:40:03 - Returned: 5000 - 1506288935 -  FARK : 0.56 sn
2017-09-24 17:41:02 - Returned: 5000 - 1506288995 -  FARK : 0.36 sn
2017-09-24 17:42:05 - Returned: 5000 - 1506289058 -  FARK : 0.66 sn
2017-09-24 17:43:02 - Returned: 5000 - 1506289114 -  FARK : 0.43 sn
2017-09-24 17:44:02 - Returned: 5000 - 1506289175 -  FARK : 0.41 sn
2017-09-24 17:45:02 - Returned: 5000 - 1506289234 -  FARK : 0.45 sn
2017-09-24 17:46:02 - Returned: 5000 - 1506289295 -  FARK : 0.40 sn
2017-09-24 17:47:02 - Returned: 5000 - 1506289354 -  FARK : 0.46 sn
2017-09-24 17:48:02 - Returned: 5000 - 1506289415 -  FARK : 0.50 sn
2017-09-24 17:49:02 - Returned: 5000 - 1506289474 -  FARK : 0.37 sn
2017-09-24 17:50:02 - Returned: 5000 - 1506289535 -  FARK : 0.58 sn
2017-09-24 17:51:02 - Returned: 5000 - 1506289594 -  FARK : 0.48 sn
2017-09-24 17:52:02 - Returned: 5000 - 1506289655 -  FARK : 0.45 sn
2017-09-24 17:53:02 - Returned: 5000 - 1506289714 -  FARK : 0.39 sn
2017-09-24 17:54:02 - Returned: 5000 - 1506289774 -  FARK : 0.49 sn
2017-09-24 17:55:02 - Returned: 5000 - 1506289835 -  FARK : 0.53 sn
2017-09-24 17:56:02 - Returned: 5000 - 1506289894 -  FARK : 0.60 sn
2017-09-24 17:57:03 - Returned: 5000 - 1506289955 -  FARK : 0.56 sn
2017-09-24 17:58:02 - Returned: 5000 - 1506290014 -  FARK : 0.45 sn
2017-09-24 17:59:05 - Returned: 5000 - 1506290077 -  FARK : 0.44 sn
2017-09-24 18:00:03 - Returned: 5000 - 1506290135 -  FARK : 0.65 sn
2017-09-24 18:01:02 - Returned: 5000 - 1506290195 -  FARK : 0.47 sn
2017-09-24 18:02:02 - Returned: 5000 - 1506290254 -  FARK : 0.48 sn
2017-09-24 18:03:02 - Returned: 5000 - 1506290315 -  FARK : 0.49 sn
2017-09-24 18:04:02 - Returned: 5000 - 1506290375 -  FARK : 0.39 sn
2017-09-24 18:05:02 - Returned: 5000 - 1506290435 -  FARK : 0.60 sn
2017-09-24 18:06:03 - Returned: 5000 - 1506290495 -  FARK : 0.51 sn
2017-09-24 18:07:02 - Returned: 5000 - 1506290554 -  FARK : 0.41 sn
2017-09-24 18:08:02 - Returned: 5000 - 1506290615 -  FARK : 0.50 sn
2017-09-24 18:09:02 - Returned: 5000 - 1506290674 -  FARK : 0.46 sn
2017-09-24 18:10:02 - Returned: 5000 - 1506290735 -  FARK : 0.52 sn
2017-09-24 18:11:02 - Returned: 5000 - 1506290794 -  FARK : 0.46 sn
2017-09-24 18:12:02 - Returned: 5000 - 1506290855 -  FARK : 0.58 sn
2017-09-24 18:13:02 - Returned: 5000 - 1506290915 -  FARK : 0.34 sn
2017-09-24 18:14:02 - Returned: 5000 - 1506290974 -  FARK : 0.47 sn
2017-09-24 18:15:02 - Returned: 5000 - 1506291035 -  FARK : 0.66 sn
2017-09-24 18:16:02 - Returned: 5000 - 1506291094 -  FARK : 0.44 sn
2017-09-24 18:17:02 - Returned: 5000 - 1506291155 -  FARK : 0.48 sn
2017-09-24 18:18:03 - Returned: 5000 - 1506291215 -  FARK : 0.57 sn
2017-09-24 18:19:02 - Returned: 5000 - 1506291275 -  FARK : 0.47 sn
2017-09-24 18:20:03 - Returned: 5000 - 1506291335 -  FARK : 0.59 sn
2017-09-24 18:21:02 - Returned: 5000 - 1506291394 -  FARK : 0.37 sn
2017-09-24 18:22:03 - Returned: 5000 - 1506291455 -  FARK : 0.64 sn
2017-09-24 18:23:02 - Returned: 5000 - 1506291514 -  FARK : 0.50 sn
2017-09-24 18:24:02 - Returned: 5000 - 1506291575 -  FARK : 0.55 sn
2017-09-24 18:25:02 - Returned: 5000 - 1506291634 -  FARK : 0.43 sn
2017-09-24 18:26:02 - Returned: 5000 - 1506291695 -  FARK : 0.54 sn
2017-09-24 18:27:02 - Returned: 5000 - 1506291754 -  FARK : 0.56 sn
2017-09-24 18:28:02 - Returned: 5000 - 1506291815 -  FARK : 0.48 sn
2017-09-24 18:29:02 - Returned: 5000 - 1506291874 -  FARK : 0.56 sn
2017-09-24 18:30:02 - Returned: 5000 - 1506291935 -  FARK : 0.53 sn
2017-09-24 18:31:02 - Returned: 5000 - 1506291994 -  FARK : 0.53 sn
2017-09-24 18:32:02 - Returned: 5000 - 1506292055 -  FARK : 0.41 sn
2017-09-24 18:33:02 - Returned: 5000 - 1506292114 -  FARK : 0.40 sn
2017-09-24 18:34:02 - Returned: 5000 - 1506292175 -  FARK : 0.42 sn
2017-09-24 18:35:02 - Returned: 5000 - 1506292234 -  FARK : 0.49 sn
2017-09-24 18:36:02 - Returned: 5000 - 1506292295 -  FARK : 0.58 sn
2017-09-24 18:37:02 - Returned: 5000 - 1506292354 -  FARK : 0.50 sn
2017-09-24 18:38:02 - Returned: 5000 - 1506292415 -  FARK : 0.59 sn
2017-09-24 18:39:03 - Returned: 5000 - 1506292475 -  FARK : 0.43 sn
2017-09-24 18:40:02 - Returned: 5000 - 1506292534 -  FARK : 0.50 sn
2017-09-24 18:41:03 - Returned: 5000 - 1506292595 -  FARK : 0.39 sn
2017-09-24 18:42:02 - Returned: 5000 - 1506292654 -  FARK : 0.57 sn
2017-09-24 18:43:02 - Returned: 5000 - 1506292715 -  FARK : 0.48 sn
2017-09-24 18:44:02 - Returned: 5000 - 1506292774 -  FARK : 0.44 sn
2017-09-24 18:45:02 - Returned: 5000 - 1506292835 -  FARK : 0.50 sn
2017-09-24 18:46:02 - Returned: 5000 - 1506292894 -  FARK : 0.42 sn
2017-09-24 18:47:02 - Returned: 5000 - 1506292955 -  FARK : 0.44 sn
2017-09-24 18:48:02 - Returned: 5000 - 1506293014 -  FARK : 0.71 sn
2017-09-24 18:49:02 - Returned: 5000 - 1506293075 -  FARK : 0.36 sn
2017-09-24 18:50:02 - Returned: 5000 - 1506293134 -  FARK : 0.47 sn
2017-09-24 18:51:03 - Returned: 5000 - 1506293195 -  FARK : 0.51 sn
2017-09-24 18:52:02 - Returned: 5000 - 1506293254 -  FARK : 0.45 sn
2017-09-24 18:53:02 - Returned: 5000 - 1506293314 -  FARK : 0.34 sn
2017-09-24 18:54:03 - Returned: 5000 - 1506293375 -  FARK : 0.60 sn
2017-09-24 18:55:02 - Returned: 5000 - 1506293435 -  FARK : 0.50 sn
2017-09-24 18:56:03 - Returned: 5000 - 1506293495 -  FARK : 0.54 sn
2017-09-24 18:57:02 - Returned: 5000 - 1506293554 -  FARK : 0.54 sn
2017-09-24 18:58:02 - Returned: 5000 - 1506293615 -  FARK : 0.45 sn
2017-09-24 18:59:02 - Returned: 5000 - 1506293674 -  FARK : 0.57 sn
2017-09-24 19:00:03 - Returned: 5000 - 1506293735 -  FARK : 0.81 sn
2017-09-24 19:01:02 - Returned: 5000 - 1506293795 -  FARK : 0.41 sn
2017-09-24 19:02:02 - Returned: 5000 - 1506293854 -  FARK : 0.49 sn
2017-09-24 19:03:03 - Returned: 5000 - 1506293915 -  FARK : 0.57 sn
2017-09-24 19:04:02 - Returned: 5000 - 1506293974 -  FARK : 0.59 sn
2017-09-24 19:05:02 - Returned: 5000 - 1506294034 -  FARK : 0.47 sn
2017-09-24 19:06:02 - Returned: 5000 - 1506294094 -  FARK : 0.42 sn
2017-09-24 19:07:02 - Returned: 5000 - 1506294155 -  FARK : 0.55 sn
2017-09-24 19:08:03 - Returned: 5000 - 1506294215 -  FARK : 0.45 sn
2017-09-24 19:09:02 - Returned: 5000 - 1506294274 -  FARK : 0.38 sn
2017-09-24 19:10:03 - Returned: 5000 - 1506294335 -  FARK : 0.50 sn
2017-09-24 19:11:02 - Returned: 5000 - 1506294395 -  FARK : 0.50 sn
2017-09-24 19:12:03 - Returned: 5000 - 1506294455 -  FARK : 0.58 sn
2017-09-24 19:13:02 - Returned: 5000 - 1506294514 -  FARK : 0.36 sn
2017-09-24 19:14:02 - Returned: 5000 - 1506294575 -  FARK : 0.57 sn
2017-09-24 19:15:02 - Returned: 5000 - 1506294634 -  FARK : 0.61 sn
2017-09-24 19:16:02 - Returned: 5000 - 1506294695 -  FARK : 0.53 sn
2017-09-24 19:17:02 - Returned: 5000 - 1506294754 -  FARK : 0.67 sn
2017-09-24 19:18:02 - Returned: 5000 - 1506294814 -  FARK : 0.44 sn
2017-09-24 19:19:04 - Returned: 5000 - 1506294877 -  FARK : 0.50 sn
2017-09-24 19:20:02 - Returned: 5000 - 1506294934 -  FARK : 0.55 sn
2017-09-24 19:21:02 - Returned: 5000 - 1506294995 -  FARK : 0.37 sn
2017-09-24 19:22:02 - Returned: 5000 - 1506295054 -  FARK : 0.49 sn
2017-09-24 19:23:02 - Returned: 5000 - 1506295115 -  FARK : 0.50 sn
2017-09-24 19:24:02 - Returned: 5000 - 1506295174 -  FARK : 0.50 sn
2017-09-24 19:25:02 - Returned: 5000 - 1506295235 -  FARK : 0.44 sn
2017-09-24 19:26:02 - Returned: 5000 - 1506295294 -  FARK : 0.79 sn
2017-09-24 19:27:03 - Returned: 5000 - 1506295355 -  FARK : 0.62 sn
2017-09-24 19:28:02 - Returned: 5000 - 1506295414 -  FARK : 0.42 sn
2017-09-24 19:29:02 - Returned: 5000 - 1506295474 -  FARK : 0.45 sn
2017-09-24 19:30:03 - Returned: 5000 - 1506295535 -  FARK : 0.56 sn
2017-09-24 19:31:02 - Returned: 5000 - 1506295595 -  FARK : 0.48 sn
2017-09-24 19:32:02 - Returned: 5000 - 1506295654 -  FARK : 0.63 sn
2017-09-24 19:33:02 - Returned: 5000 - 1506295714 -  FARK : 0.33 sn
2017-09-24 19:34:02 - Returned: 5000 - 1506295774 -  FARK : 0.54 sn
2017-09-24 19:35:02 - Returned: 5000 - 1506295834 -  FARK : 0.48 sn
2017-09-24 19:36:03 - Returned: 5000 - 1506295895 -  FARK : 0.66 sn
2017-09-24 19:37:02 - Returned: 5000 - 1506295954 -  FARK : 0.45 sn
2017-09-24 19:38:03 - Returned: 5000 - 1506296015 -  FARK : 0.65 sn
2017-09-24 19:39:02 - Returned: 5000 - 1506296074 -  FARK : 0.48 sn
2017-09-24 19:40:02 - Returned: 5000 - 1506296134 -  FARK : 0.49 sn
2017-09-24 19:41:02 - Returned: 5000 - 1506296194 -  FARK : 0.38 sn
2017-09-24 19:42:02 - Returned: 5000 - 1506296254 -  FARK : 0.59 sn
2017-09-24 19:43:03 - Returned: 5000 - 1506296315 -  FARK : 0.45 sn
2017-09-24 19:44:02 - Returned: 5000 - 1506296374 -  FARK : 0.33 sn
2017-09-24 19:45:02 - Returned: 5000 - 1506296435 -  FARK : 0.46 sn
2017-09-24 19:46:02 - Returned: 5000 - 1506296494 -  FARK : 0.40 sn
2017-09-24 19:47:03 - Returned: 5000 - 1506296555 -  FARK : 0.51 sn
2017-09-24 19:48:02 - Returned: 5000 - 1506296614 -  FARK : 0.49 sn
2017-09-24 19:49:02 - Returned: 5000 - 1506296675 -  FARK : 0.35 sn
2017-09-24 19:50:02 - Returned: 5000 - 1506296734 -  FARK : 0.59 sn
2017-09-24 19:51:03 - Returned: 5000 - 1506296795 -  FARK : 0.62 sn
2017-09-24 19:52:02 - Returned: 5000 - 1506296854 -  FARK : 0.43 sn
2017-09-24 19:53:02 - Returned: 5000 - 1506296914 -  FARK : 0.41 sn
2017-09-24 19:54:03 - Returned: 5000 - 1506296975 -  FARK : 0.57 sn
2017-09-24 19:55:02 - Returned: 5000 - 1506297034 -  FARK : 0.51 sn
2017-09-24 19:56:02 - Returned: 5000 - 1506297094 -  FARK : 0.67 sn
2017-09-24 19:57:02 - Returned: 5000 - 1506297154 -  FARK : 0.56 sn
2017-09-24 19:58:02 - Returned: 5000 - 1506297214 -  FARK : 0.49 sn
2017-09-24 19:59:04 - Returned: 5000 - 1506297276 -  FARK : 0.52 sn
2017-09-24 20:00:03 - Returned: 5000 - 1506297335 -  FARK : 0.69 sn
2017-09-24 20:01:05 - Returned: 5000 - 1506297397 -  FARK : 0.51 sn
2017-09-24 20:02:02 - Returned: 5000 - 1506297455 -  FARK : 0.46 sn
2017-09-24 20:03:02 - Returned: 5000 - 1506297514 -  FARK : 0.45 sn
2017-09-24 20:04:02 - Returned: 5000 - 1506297575 -  FARK : 0.54 sn
2017-09-24 20:05:02 - Returned: 5000 - 1506297634 -  FARK : 0.63 sn
2017-09-24 20:06:02 - Returned: 5000 - 1506297695 -  FARK : 0.55 sn
2017-09-24 20:07:02 - Returned: 5000 - 1506297754 -  FARK : 0.49 sn
2017-09-24 20:08:02 - Returned: 5000 - 1506297814 -  FARK : 0.46 sn
2017-09-24 20:09:02 - Returned: 5000 - 1506297875 -  FARK : 0.37 sn
2017-09-24 20:10:02 - Returned: 5000 - 1506297934 -  FARK : 0.44 sn
2017-09-24 20:11:03 - Returned: 5000 - 1506297995 -  FARK : 0.50 sn
2017-09-24 20:12:02 - Returned: 5000 - 1506298054 -  FARK : 0.60 sn
2017-09-24 20:13:02 - Returned: 5000 - 1506298115 -  FARK : 0.37 sn
2017-09-24 20:14:02 - Returned: 5000 - 1506298174 -  FARK : 0.53 sn
2017-09-24 20:15:03 - Returned: 5000 - 1506298235 -  FARK : 0.93 sn
2017-09-24 20:16:02 - Returned: 5000 - 1506298294 -  FARK : 0.50 sn
2017-09-24 20:17:02 - Returned: 5000 - 1506298354 -  FARK : 0.55 sn
2017-09-24 20:18:02 - Returned: 5000 - 1506298414 -  FARK : 0.48 sn
2017-09-24 20:19:03 - Returned: 5000 - 1506298475 -  FARK : 0.49 sn
2017-09-24 20:20:02 - Returned: 5000 - 1506298534 -  FARK : 0.45 sn
2017-09-24 20:21:02 - Returned: 5000 - 1506298595 -  FARK : 0.36 sn
2017-09-24 20:22:02 - Returned: 5000 - 1506298654 -  FARK : 0.48 sn
2017-09-24 20:23:02 - Returned: 5000 - 1506298715 -  FARK : 0.51 sn
2017-09-24 20:24:02 - Returned: 5000 - 1506298774 -  FARK : 0.47 sn
2017-09-24 20:25:02 - Returned: 5000 - 1506298834 -  FARK : 0.38 sn
2017-09-24 20:26:03 - Returned: 5000 - 1506298895 -  FARK : 0.52 sn
2017-09-24 20:27:02 - Returned: 5000 - 1506298954 -  FARK : 0.58 sn
2017-09-24 20:28:02 - Returned: 5000 - 1506299015 -  FARK : 0.42 sn
2017-09-24 20:29:02 - Returned: 5000 - 1506299074 -  FARK : 0.45 sn
2017-09-24 20:30:02 - Returned: 5000 - 1506299134 -  FARK : 0.48 sn
2017-09-24 20:31:02 - Returned: 5000 - 1506299194 -  FARK : 0.42 sn
2017-09-24 20:32:05 - Returned: 5000 - 1506299257 -  FARK : 0.45 sn
2017-09-24 20:33:02 - Returned: 5000 - 1506299314 -  FARK : 0.40 sn
2017-09-24 20:34:02 - Returned: 5000 - 1506299375 -  FARK : 0.46 sn
2017-09-24 20:35:02 - Returned: 5000 - 1506299434 -  FARK : 0.44 sn
2017-09-24 20:36:02 - Returned: 5000 - 1506299494 -  FARK : 0.50 sn
2017-09-24 20:37:03 - Returned: 5000 - 1506299555 -  FARK : 0.40 sn
2017-09-24 20:38:02 - Returned: 5000 - 1506299614 -  FARK : 0.65 sn
2017-09-24 20:39:02 - Returned: 5000 - 1506299675 -  FARK : 0.50 sn
2017-09-24 20:40:02 - Returned: 5000 - 1506299734 -  FARK : 0.57 sn
2017-09-24 20:41:02 - Returned: 5000 - 1506299794 -  FARK : 0.36 sn
2017-09-24 20:42:02 - Returned: 5000 - 1506299854 -  FARK : 0.57 sn
2017-09-24 20:43:02 - Returned: 5000 - 1506299915 -  FARK : 0.44 sn
2017-09-24 20:44:02 - Returned: 5000 - 1506299974 -  FARK : 0.49 sn
2017-09-24 20:45:02 - Returned: 5000 - 1506300034 -  FARK : 0.47 sn
2017-09-24 20:46:02 - Returned: 5000 - 1506300094 -  FARK : 0.48 sn
2017-09-24 20:47:02 - Returned: 5000 - 1506300154 -  FARK : 0.61 sn
2017-09-24 20:48:05 - Returned: 5000 - 1506300217 -  FARK : 0.67 sn
2017-09-24 20:49:02 - Returned: 5000 - 1506300274 -  FARK : 0.46 sn
2017-09-24 20:50:02 - Returned: 5000 - 1506300335 -  FARK : 0.52 sn
2017-09-24 20:51:04 - Returned: 5000 - 1506300396 -  FARK : 0.48 sn
2017-09-24 20:52:02 - Returned: 5000 - 1506300455 -  FARK : 0.55 sn
2017-09-24 20:53:02 - Returned: 5000 - 1506300514 -  FARK : 0.38 sn
2017-09-24 20:54:02 - Returned: 5000 - 1506300575 -  FARK : 0.53 sn
2017-09-24 20:55:02 - Returned: 5000 - 1506300634 -  FARK : 0.51 sn
2017-09-24 20:56:02 - Returned: 5000 - 1506300695 -  FARK : 0.56 sn
2017-09-24 20:57:02 - Returned: 5000 - 1506300754 -  FARK : 0.50 sn
2017-09-24 20:58:02 - Returned: 5000 - 1506300814 -  FARK : 0.36 sn
2017-09-24 20:59:02 - Returned: 5000 - 1506300874 -  FARK : 0.50 sn
2017-09-24 21:00:03 - Returned: 5000 - 1506300935 -  FARK : 0.65 sn
2017-09-24 21:01:02 - Returned: 5000 - 1506300994 -  FARK : 0.51 sn
2017-09-24 21:02:02 - Returned: 5000 - 1506301054 -  FARK : 0.48 sn
2017-09-24 21:03:02 - Returned: 5000 - 1506301114 -  FARK : 0.50 sn
2017-09-24 21:04:02 - Returned: 5000 - 1506301174 -  FARK : 0.56 sn
2017-09-24 21:05:02 - Returned: 5000 - 1506301234 -  FARK : 0.66 sn
2017-09-24 21:06:02 - Returned: 5000 - 1506301294 -  FARK : 0.49 sn
2017-09-24 21:07:02 - Returned: 5000 - 1506301354 -  FARK : 0.54 sn
2017-09-24 21:08:02 - Returned: 5000 - 1506301414 -  FARK : 0.38 sn
2017-09-24 21:09:02 - Returned: 5000 - 1506301474 -  FARK : 0.37 sn
2017-09-24 21:10:03 - Returned: 5000 - 1506301535 -  FARK : 0.55 sn
2017-09-24 21:11:03 - Returned: 5000 - 1506301595 -  FARK : 0.53 sn
2017-09-24 21:12:03 - Returned: 5000 - 1506301655 -  FARK : 0.66 sn
2017-09-24 21:13:02 - Returned: 5000 - 1506301714 -  FARK : 0.39 sn
2017-09-24 21:14:02 - Returned: 5000 - 1506301775 -  FARK : 0.45 sn
2017-09-24 21:15:02 - Returned: 5000 - 1506301834 -  FARK : 0.66 sn
2017-09-24 21:16:03 - Returned: 5000 - 1506301895 -  FARK : 0.55 sn
2017-09-24 21:17:03 - Returned: 5000 - 1506301956 -  FARK : 1.88 sn
2017-09-24 21:18:03 - Returned: 5000 - 1506302015 -  FARK : 0.66 sn
2017-09-24 21:19:02 - Returned: 5000 - 1506302074 -  FARK : 0.62 sn
2017-09-24 21:20:02 - Returned: 5000 - 1506302134 -  FARK : 0.46 sn
2017-09-24 21:21:02 - Returned: 5000 - 1506302194 -  FARK : 0.43 sn
2017-09-24 21:22:03 - Returned: 5000 - 1506302255 -  FARK : 0.57 sn
2017-09-24 21:23:02 - Returned: 5000 - 1506302314 -  FARK : 0.52 sn
2017-09-24 21:24:02 - Returned: 5000 - 1506302374 -  FARK : 0.44 sn
2017-09-24 21:25:02 - Returned: 5000 - 1506302434 -  FARK : 0.48 sn
2017-09-24 21:26:03 - Returned: 5000 - 1506302495 -  FARK : 0.66 sn
2017-09-24 21:27:02 - Returned: 5000 - 1506302554 -  FARK : 0.64 sn
2017-09-24 21:28:02 - Returned: 5000 - 1506302614 -  FARK : 0.43 sn
2017-09-24 21:29:02 - Returned: 5000 - 1506302674 -  FARK : 0.49 sn
2017-09-24 21:30:02 - Returned: 5000 - 1506302734 -  FARK : 0.51 sn
2017-09-24 21:31:02 - Returned: 5000 - 1506302794 -  FARK : 0.55 sn
2017-09-24 21:32:02 - Returned: 5000 - 1506302854 -  FARK : 0.50 sn
2017-09-24 21:33:02 - Returned: 5000 - 1506302914 -  FARK : 0.48 sn
2017-09-24 21:34:02 - Returned: 5000 - 1506302974 -  FARK : 0.36 sn
2017-09-24 21:35:02 - Returned: 5000 - 1506303034 -  FARK : 0.50 sn
2017-09-24 21:36:02 - Returned: 5000 - 1506303094 -  FARK : 0.58 sn
2017-09-24 21:37:02 - Returned: 5000 - 1506303154 -  FARK : 0.48 sn
2017-09-24 21:38:03 - Returned: 5000 - 1506303215 -  FARK : 0.57 sn
2017-09-24 21:39:02 - Returned: 5000 - 1506303274 -  FARK : 0.50 sn
2017-09-24 21:40:02 - Returned: 5000 - 1506303334 -  FARK : 0.55 sn
2017-09-24 21:41:02 - Returned: 5000 - 1506303394 -  FARK : 0.40 sn
2017-09-24 21:42:02 - Returned: 5000 - 1506303454 -  FARK : 0.54 sn
2017-09-24 21:43:02 - Returned: 5000 - 1506303514 -  FARK : 0.56 sn
2017-09-24 21:44:02 - Returned: 5000 - 1506303574 -  FARK : 0.54 sn
2017-09-24 21:45:03 - Returned: 5000 - 1506303635 -  FARK : 0.52 sn
2017-09-24 21:46:04 - Returned: 5000 - 1506303696 -  FARK : 0.59 sn
2017-09-24 21:47:03 - Returned: 5000 - 1506303755 -  FARK : 0.70 sn
2017-09-24 21:48:02 - Returned: 5000 - 1506303814 -  FARK : 0.54 sn
2017-09-24 21:49:02 - Returned: 5000 - 1506303874 -  FARK : 0.36 sn
2017-09-24 21:50:03 - Returned: 5000 - 1506303935 -  FARK : 0.61 sn
2017-09-24 21:51:02 - Returned: 5000 - 1506303994 -  FARK : 0.43 sn
2017-09-24 21:52:02 - Returned: 5000 - 1506304054 -  FARK : 0.60 sn
2017-09-24 21:53:02 - Returned: 5000 - 1506304114 -  FARK : 0.41 sn
2017-09-24 21:54:03 - Returned: 5000 - 1506304175 -  FARK : 0.67 sn
2017-09-24 21:55:02 - Returned: 5000 - 1506304234 -  FARK : 0.55 sn
2017-09-24 21:56:03 - Returned: 5000 - 1506304295 -  FARK : 0.52 sn
2017-09-24 21:57:02 - Returned: 5000 - 1506304354 -  FARK : 0.74 sn
2017-09-24 21:58:02 - Returned: 5000 - 1506304414 -  FARK : 0.45 sn
2017-09-24 21:59:02 - Returned: 5000 - 1506304474 -  FARK : 0.61 sn
2017-09-24 22:00:03 - Returned: 5000 - 1506304535 -  FARK : 0.86 sn
2017-09-24 22:01:03 - Returned: 5000 - 1506304595 -  FARK : 0.55 sn
2017-09-24 22:02:02 - Returned: 5000 - 1506304654 -  FARK : 0.60 sn
2017-09-24 22:03:02 - Returned: 5000 - 1506304714 -  FARK : 0.44 sn
2017-09-24 22:04:02 - Returned: 5000 - 1506304774 -  FARK : 0.67 sn
2017-09-24 22:05:02 - Returned: 5000 - 1506304834 -  FARK : 0.64 sn
2017-09-24 22:06:02 - Returned: 5000 - 1506304894 -  FARK : 0.51 sn
2017-09-24 22:07:03 - Returned: 5000 - 1506304955 -  FARK : 1.71 sn
2017-09-24 22:08:03 - Returned: 5000 - 1506305015 -  FARK : 0.46 sn
2017-09-24 22:09:02 - Returned: 5000 - 1506305074 -  FARK : 0.49 sn
2017-09-24 22:10:03 - Returned: 5000 - 1506305134 -  FARK : 0.47 sn
2017-09-24 22:11:02 - Returned: 5000 - 1506305194 -  FARK : 0.51 sn
2017-09-24 22:12:03 - Returned: 5000 - 1506305255 -  FARK : 0.67 sn
2017-09-24 22:13:02 - Returned: 5000 - 1506305314 -  FARK : 0.41 sn
2017-09-24 22:14:02 - Returned: 5000 - 1506305374 -  FARK : 0.45 sn
2017-09-24 22:15:02 - Returned: 5000 - 1506305434 -  FARK : 0.92 sn
2017-09-24 22:16:02 - Returned: 5000 - 1506305494 -  FARK : 0.46 sn
2017-09-24 22:17:02 - Returned: 5000 - 1506305554 -  FARK : 0.53 sn
2017-09-24 22:18:02 - Returned: 5000 - 1506305614 -  FARK : 0.48 sn
2017-09-24 22:19:02 - Returned: 5000 - 1506305674 -  FARK : 0.45 sn
2017-09-24 22:20:02 - Returned: 5000 - 1506305734 -  FARK : 0.90 sn
2017-09-24 22:21:02 - Returned: 5000 - 1506305794 -  FARK : 0.42 sn
2017-09-24 22:22:02 - Returned: 5000 - 1506305854 -  FARK : 0.64 sn
2017-09-24 22:23:02 - Returned: 5000 - 1506305914 -  FARK : 0.58 sn
2017-09-24 22:24:03 - Returned: 5000 - 1506305975 -  FARK : 0.54 sn
2017-09-24 22:25:02 - Returned: 5000 - 1506306034 -  FARK : 0.45 sn
2017-09-24 22:26:02 - Returned: 5000 - 1506306094 -  FARK : 0.49 sn
2017-09-24 22:27:02 - Returned: 5000 - 1506306154 -  FARK : 0.57 sn
2017-09-24 22:28:03 - Returned: 5000 - 1506306214 -  FARK : 0.43 sn
2017-09-24 22:29:03 - Returned: 5000 - 1506306275 -  FARK : 0.47 sn
2017-09-24 22:30:03 - Returned: 5000 - 1506306335 -  FARK : 1.68 sn
2017-09-24 22:31:02 - Returned: 5000 - 1506306394 -  FARK : 0.54 sn
2017-09-24 22:32:02 - Returned: 5000 - 1506306454 -  FARK : 0.52 sn
2017-09-24 22:33:02 - Returned: 5000 - 1506306514 -  FARK : 0.46 sn
2017-09-24 22:34:02 - Returned: 5000 - 1506306574 -  FARK : 0.50 sn
2017-09-24 22:35:02 - Returned: 5000 - 1506306634 -  FARK : 0.58 sn
2017-09-24 22:36:02 - Returned: 5000 - 1506306694 -  FARK : 0.55 sn
2017-09-24 22:37:02 - Returned: 5000 - 1506306754 -  FARK : 0.44 sn
2017-09-24 22:38:03 - Returned: 5000 - 1506306814 -  FARK : 0.45 sn
2017-09-24 22:39:02 - Returned: 5000 - 1506306874 -  FARK : 0.45 sn
2017-09-24 22:40:02 - Returned: 5000 - 1506306934 -  FARK : 0.44 sn
2017-09-24 22:41:02 - Returned: 5000 - 1506306994 -  FARK : 0.43 sn
2017-09-24 22:42:02 - Returned: 5000 - 1506307054 -  FARK : 0.54 sn
2017-09-24 22:43:02 - Returned: 5000 - 1506307114 -  FARK : 0.46 sn
2017-09-24 22:44:02 - Returned: 5000 - 1506307174 -  FARK : 0.53 sn
2017-09-24 22:45:03 - Returned: 5000 - 1506307235 -  FARK : 0.54 sn
2017-09-24 22:46:02 - Returned: 5000 - 1506307294 -  FARK : 0.50 sn
2017-09-24 22:47:03 - Returned: 5000 - 1506307354 -  FARK : 0.54 sn
2017-09-24 22:48:02 - Returned: 5000 - 1506307414 -  FARK : 0.62 sn
2017-09-24 22:49:02 - Returned: 5000 - 1506307474 -  FARK : 0.36 sn
2017-09-24 22:50:02 - Returned: 5000 - 1506307534 -  FARK : 0.58 sn
2017-09-24 22:51:02 - Returned: 5000 - 1506307594 -  FARK : 0.47 sn
2017-09-24 22:52:02 - Returned: 5000 - 1506307654 -  FARK : 0.58 sn
2017-09-24 22:53:02 - Returned: 5000 - 1506307714 -  FARK : 0.51 sn
2017-09-24 22:54:02 - Returned: 5000 - 1506307774 -  FARK : 0.65 sn
2017-09-24 22:55:02 - Returned: 5000 - 1506307834 -  FARK : 0.47 sn
2017-09-24 22:56:03 - Returned: 5000 - 1506307894 -  FARK : 0.50 sn
2017-09-24 22:57:02 - Returned: 5000 - 1506307954 -  FARK : 0.61 sn
2017-09-24 22:58:03 - Returned: 5000 - 1506308014 -  FARK : 0.47 sn
2017-09-24 22:59:02 - Returned: 5000 - 1506308074 -  FARK : 0.57 sn
2017-09-24 23:00:03 - Returned: 5000 - 1506308135 -  FARK : 0.97 sn
2017-09-24 23:01:03 - Returned: 5000 - 1506308194 -  FARK : 0.53 sn
2017-09-24 23:02:02 - Returned: 5000 - 1506308254 -  FARK : 0.59 sn
2017-09-24 23:03:02 - Returned: 5000 - 1506308314 -  FARK : 0.43 sn
2017-09-24 23:04:02 - Returned: 5000 - 1506308374 -  FARK : 0.69 sn
2017-09-24 23:05:02 - Returned: 5000 - 1506308434 -  FARK : 0.62 sn
2017-09-24 23:06:02 - Returned: 5000 - 1506308494 -  FARK : 0.52 sn
2017-09-24 23:07:02 - Returned: 5000 - 1506308554 -  FARK : 0.41 sn
2017-09-24 23:08:03 - Returned: 5000 - 1506308614 -  FARK : 0.42 sn
2017-09-24 23:09:02 - Returned: 5000 - 1506308674 -  FARK : 0.41 sn
2017-09-24 23:10:02 - Returned: 5000 - 1506308734 -  FARK : 0.39 sn
2017-09-24 23:11:02 - Returned: 5000 - 1506308794 -  FARK : 0.48 sn
2017-09-24 23:12:03 - Returned: 5000 - 1506308854 -  FARK : 0.53 sn
2017-09-24 23:13:02 - Returned: 5000 - 1506308914 -  FARK : 0.44 sn
2017-09-24 23:14:02 - Returned: 5000 - 1506308974 -  FARK : 0.48 sn
2017-09-24 23:15:02 - Returned: 5000 - 1506309034 -  FARK : 0.63 sn
2017-09-24 23:16:02 - Returned: 5000 - 1506309094 -  FARK : 0.53 sn
2017-09-24 23:17:02 - Returned: 5000 - 1506309154 -  FARK : 0.58 sn
2017-09-24 23:18:02 - Returned: 5000 - 1506309214 -  FARK : 0.66 sn
2017-09-24 23:19:03 - Returned: 5000 - 1506309274 -  FARK : 0.50 sn
2017-09-24 23:20:02 - Returned: 5000 - 1506309334 -  FARK : 0.48 sn
2017-09-24 23:21:03 - Returned: 5000 - 1506309394 -  FARK : 0.39 sn
2017-09-24 23:22:02 - Returned: 5000 - 1506309454 -  FARK : 0.66 sn
2017-09-24 23:23:03 - Returned: 5000 - 1506309514 -  FARK : 0.43 sn
2017-09-24 23:24:02 - Returned: 5000 - 1506309574 -  FARK : 0.62 sn
2017-09-24 23:25:02 - Returned: 5000 - 1506309634 -  FARK : 0.38 sn
2017-09-24 23:26:02 - Returned: 5000 - 1506309694 -  FARK : 0.48 sn
2017-09-24 23:27:02 - Returned: 5000 - 1506309754 -  FARK : 0.56 sn
2017-09-24 23:28:03 - Returned: 5000 - 1506309814 -  FARK : 0.42 sn
2017-09-24 23:29:02 - Returned: 5000 - 1506309874 -  FARK : 0.47 sn
2017-09-24 23:30:03 - Returned: 5000 - 1506309934 -  FARK : 0.66 sn
2017-09-24 23:31:02 - Returned: 5000 - 1506309994 -  FARK : 0.56 sn
2017-09-24 23:32:04 - Returned: 5000 - 1506310056 -  FARK : 0.48 sn
2017-09-24 23:33:02 - Returned: 5000 - 1506310114 -  FARK : 0.46 sn
2017-09-24 23:34:03 - Returned: 5000 - 1506310174 -  FARK : 0.49 sn
2017-09-24 23:35:02 - Returned: 5000 - 1506310234 -  FARK : 0.44 sn
2017-09-24 23:36:03 - Returned: 5000 - 1506310294 -  FARK : 0.50 sn
2017-09-24 23:37:02 - Returned: 5000 - 1506310354 -  FARK : 0.44 sn
2017-09-24 23:38:02 - Returned: 5000 - 1506310414 -  FARK : 0.65 sn
2017-09-24 23:39:03 - Returned: 5000 - 1506310474 -  FARK : 0.45 sn
2017-09-24 23:40:02 - Returned: 5000 - 1506310534 -  FARK : 0.49 sn
2017-09-24 23:41:02 - Returned: 5000 - 1506310593 -  FARK : 0.36 sn
2017-09-24 23:42:02 - Returned: 5000 - 1506310654 -  FARK : 0.51 sn
2017-09-24 23:43:03 - Returned: 5000 - 1506310715 -  FARK : 0.41 sn
2017-09-24 23:44:02 - Returned: 5000 - 1506310774 -  FARK : 0.56 sn
2017-09-24 23:45:02 - Returned: 5000 - 1506310834 -  FARK : 0.53 sn
2017-09-24 23:46:02 - Returned: 5000 - 1506310894 -  FARK : 0.51 sn
2017-09-24 23:47:02 - Returned: 5000 - 1506310954 -  FARK : 0.38 sn
2017-09-24 23:48:03 - Returned: 5000 - 1506311015 -  FARK : 0.57 sn
2017-09-24 23:49:02 - Returned: 5000 - 1506311074 -  FARK : 0.39 sn
2017-09-24 23:50:03 - Returned: 5000 - 1506311135 -  FARK : 0.56 sn
2017-09-24 23:51:02 - Returned: 5000 - 1506311194 -  FARK : 0.43 sn
2017-09-24 23:52:02 - Returned: 5000 - 1506311254 -  FARK : 0.58 sn
2017-09-24 23:53:02 - Returned: 5000 - 1506311314 -  FARK : 0.51 sn
2017-09-24 23:54:03 - Returned: 5000 - 1506311375 -  FARK : 0.67 sn
2017-09-24 23:55:02 - Returned: 5000 - 1506311434 -  FARK : 0.50 sn
2017-09-24 23:56:02 - Returned: 5000 - 1506311494 -  FARK : 0.62 sn
2017-09-24 23:57:02 - Returned: 5000 - 1506311554 -  FARK : 0.50 sn
2017-09-24 23:58:03 - Returned: 5000 - 1506311614 -  FARK : 0.40 sn
2017-09-24 23:59:02 - Returned: 5000 - 1506311674 -  FARK : 0.61 sn