2017-09-25 00:00:03 - Returned: 5000 - 1506311735 - FARK : 0.64 sn 2017-09-25 00:01:03 - Returned: 5000 - 1506311794 - FARK : 0.59 sn 2017-09-25 00:02:02 - Returned: 5000 - 1506311854 - FARK : 0.54 sn 2017-09-25 00:03:03 - Returned: 5000 - 1506311914 - FARK : 0.59 sn 2017-09-25 00:04:02 - Returned: 5000 - 1506311974 - FARK : 0.61 sn 2017-09-25 00:05:02 - Returned: 5000 - 1506312034 - FARK : 0.51 sn 2017-09-25 00:06:02 - Returned: 5000 - 1506312094 - FARK : 0.46 sn 2017-09-25 00:07:02 - Returned: 5000 - 1506312154 - FARK : 0.42 sn 2017-09-25 00:08:03 - Returned: 5000 - 1506312214 - FARK : 0.47 sn 2017-09-25 00:09:02 - Returned: 5000 - 1506312274 - FARK : 0.45 sn 2017-09-25 00:10:04 - Returned: 5000 - 1506312336 - FARK : 0.41 sn 2017-09-25 00:11:02 - Returned: 5000 - 1506312394 - FARK : 0.49 sn 2017-09-25 00:12:03 - Returned: 5000 - 1506312454 - FARK : 0.57 sn 2017-09-25 00:13:02 - Returned: 5000 - 1506312514 - FARK : 0.39 sn 2017-09-25 00:14:02 - Returned: 5000 - 1506312574 - FARK : 0.47 sn 2017-09-25 00:15:02 - Returned: 5000 - 1506312634 - FARK : 0.65 sn 2017-09-25 00:16:02 - Returned: 5000 - 1506312694 - FARK : 0.36 sn 2017-09-25 00:17:02 - Returned: 5000 - 1506312754 - FARK : 0.61 sn 2017-09-25 00:18:02 - Returned: 5000 - 1506312814 - FARK : 0.51 sn 2017-09-25 00:19:02 - Returned: 5000 - 1506312873 - FARK : 0.57 sn 2017-09-25 00:20:02 - Returned: 5000 - 1506312934 - FARK : 0.45 sn 2017-09-25 00:21:02 - Returned: 5000 - 1506312993 - FARK : 0.37 sn 2017-09-25 00:22:02 - Returned: 5000 - 1506313054 - FARK : 0.50 sn 2017-09-25 00:23:02 - Returned: 5000 - 1506313113 - FARK : 0.57 sn 2017-09-25 00:24:02 - Returned: 5000 - 1506313174 - FARK : 0.53 sn 2017-09-25 00:25:03 - Returned: 5000 - 1506313234 - FARK : 0.45 sn 2017-09-25 00:26:02 - Returned: 5000 - 1506313294 - FARK : 0.48 sn 2017-09-25 00:27:02 - Returned: 5000 - 1506313354 - FARK : 0.68 sn 2017-09-25 00:28:02 - Returned: 5000 - 1506313414 - FARK : 0.39 sn 2017-09-25 00:29:03 - Returned: 5000 - 1506313474 - FARK : 0.47 sn 2017-09-25 00:30:02 - Returned: 5000 - 1506313534 - FARK : 0.71 sn 2017-09-25 00:31:02 - Returned: 5000 - 1506313593 - FARK : 0.49 sn 2017-09-25 00:32:02 - Returned: 5000 - 1506313654 - FARK : 0.62 sn 2017-09-25 00:33:03 - Returned: 5000 - 1506313714 - FARK : 0.46 sn 2017-09-25 00:34:02 - Returned: 5000 - 1506313774 - FARK : 0.47 sn 2017-09-25 00:35:02 - Returned: 5000 - 1506313834 - FARK : 0.45 sn 2017-09-25 00:36:02 - Returned: 5000 - 1506313894 - FARK : 0.59 sn 2017-09-25 00:37:02 - Returned: 5000 - 1506313954 - FARK : 0.39 sn 2017-09-25 00:38:02 - Returned: 5000 - 1506314014 - FARK : 0.53 sn 2017-09-25 00:39:02 - Returned: 5000 - 1506314074 - FARK : 0.43 sn 2017-09-25 00:40:02 - Returned: 5000 - 1506314133 - FARK : 0.45 sn 2017-09-25 00:41:02 - Returned: 5000 - 1506314194 - FARK : 0.37 sn 2017-09-25 00:42:02 - Returned: 5000 - 1506314254 - FARK : 0.72 sn 2017-09-25 00:43:02 - Returned: 5000 - 1506314314 - FARK : 0.40 sn 2017-09-25 00:44:02 - Returned: 5000 - 1506314373 - FARK : 0.43 sn 2017-09-25 00:45:03 - Returned: 5000 - 1506314435 - FARK : 0.47 sn 2017-09-25 00:46:03 - Returned: 5000 - 1506314494 - FARK : 0.50 sn 2017-09-25 00:47:02 - Returned: 5000 - 1506314554 - FARK : 0.43 sn 2017-09-25 00:48:03 - Returned: 5000 - 1506314614 - FARK : 0.52 sn 2017-09-25 00:49:02 - Returned: 5000 - 1506314674 - FARK : 0.39 sn 2017-09-25 00:50:02 - Returned: 5000 - 1506314734 - FARK : 0.45 sn 2017-09-25 00:51:02 - Returned: 5000 - 1506314794 - FARK : 0.53 sn 2017-09-25 00:52:03 - Returned: 5000 - 1506314854 - FARK : 0.68 sn 2017-09-25 00:53:02 - Returned: 5000 - 1506314913 - FARK : 0.41 sn 2017-09-25 00:54:02 - Returned: 5000 - 1506314974 - FARK : 0.58 sn 2017-09-25 00:55:02 - Returned: 5000 - 1506315033 - FARK : 0.50 sn 2017-09-25 00:56:02 - Returned: 5000 - 1506315094 - FARK : 0.51 sn 2017-09-25 00:57:02 - Returned: 5000 - 1506315153 - FARK : 0.54 sn 2017-09-25 00:58:02 - Returned: 5000 - 1506315214 - FARK : 0.41 sn 2017-09-25 00:59:03 - Returned: 5000 - 1506315274 - FARK : 0.63 sn 2017-09-25 01:00:02 - Returned: 5000 - 1506315334 - FARK : 0.46 sn 2017-09-25 01:01:02 - Returned: 5000 - 1506315394 - FARK : 0.40 sn 2017-09-25 01:02:03 - Returned: 5000 - 1506315454 - FARK : 0.46 sn 2017-09-25 01:03:02 - Returned: 5000 - 1506315514 - FARK : 0.52 sn 2017-09-25 01:04:03 - Returned: 5000 - 1506315575 - FARK : 0.45 sn 2017-09-25 01:05:02 - Returned: 5000 - 1506315634 - FARK : 0.50 sn 2017-09-25 01:06:02 - Returned: 5000 - 1506315694 - FARK : 0.49 sn 2017-09-25 01:07:02 - Returned: 5000 - 1506315753 - FARK : 0.42 sn 2017-09-25 01:08:02 - Returned: 5000 - 1506315814 - FARK : 0.45 sn 2017-09-25 01:09:02 - Returned: 5000 - 1506315874 - FARK : 0.39 sn 2017-09-25 01:10:02 - Returned: 5000 - 1506315934 - FARK : 0.50 sn 2017-09-25 01:11:03 - Returned: 5000 - 1506315994 - FARK : 0.52 sn 2017-09-25 01:12:02 - Returned: 5000 - 1506316054 - FARK : 0.81 sn 2017-09-25 01:13:02 - Returned: 5000 - 1506316114 - FARK : 0.34 sn 2017-09-25 01:14:02 - Returned: 5000 - 1506316173 - FARK : 0.53 sn 2017-09-25 01:15:03 - Returned: 5000 - 1506316234 - FARK : 0.85 sn 2017-09-25 01:16:02 - Returned: 5000 - 1506316293 - FARK : 0.48 sn 2017-09-25 01:17:02 - Returned: 5000 - 1506316354 - FARK : 0.52 sn 2017-09-25 01:18:02 - Returned: 5000 - 1506316413 - FARK : 0.66 sn 2017-09-25 01:19:02 - Returned: 5000 - 1506316474 - FARK : 0.38 sn 2017-09-25 01:20:02 - Returned: 5000 - 1506316534 - FARK : 0.40 sn 2017-09-25 01:21:02 - Returned: 5000 - 1506316594 - FARK : 0.53 sn 2017-09-25 01:22:03 - Returned: 5000 - 1506316654 - FARK : 0.62 sn 2017-09-25 01:23:02 - Returned: 5000 - 1506316713 - FARK : 0.42 sn 2017-09-25 01:24:02 - Returned: 5000 - 1506316774 - FARK : 0.48 sn 2017-09-25 01:25:03 - Returned: 5000 - 1506316834 - FARK : 0.41 sn 2017-09-25 01:26:02 - Returned: 5000 - 1506316894 - FARK : 0.64 sn 2017-09-25 01:27:02 - Returned: 5000 - 1506316953 - FARK : 0.66 sn 2017-09-25 01:28:02 - Returned: 5000 - 1506317014 - FARK : 0.43 sn 2017-09-25 01:29:03 - Returned: 5000 - 1506317074 - FARK : 0.55 sn 2017-09-25 01:30:02 - Returned: 5000 - 1506317134 - FARK : 0.65 sn 2017-09-25 01:31:02 - Returned: 5000 - 1506317193 - FARK : 0.48 sn 2017-09-25 01:32:02 - Returned: 5000 - 1506317254 - FARK : 0.62 sn 2017-09-25 01:33:02 - Returned: 5000 - 1506317313 - FARK : 0.47 sn 2017-09-25 01:34:02 - Returned: 5000 - 1506317374 - FARK : 0.38 sn 2017-09-25 01:35:02 - Returned: 5000 - 1506317434 - FARK : 0.52 sn 2017-09-25 01:36:02 - Returned: 5000 - 1506317494 - FARK : 0.57 sn 2017-09-25 01:37:02 - Returned: 5000 - 1506317554 - FARK : 0.38 sn 2017-09-25 01:38:02 - Returned: 5000 - 1506317613 - FARK : 0.58 sn 2017-09-25 01:39:02 - Returned: 5000 - 1506317674 - FARK : 0.46 sn 2017-09-25 01:40:03 - Returned: 5000 - 1506317734 - FARK : 0.53 sn 2017-09-25 01:41:02 - Returned: 5000 - 1506317794 - FARK : 0.39 sn 2017-09-25 01:42:03 - Returned: 5000 - 1506317854 - FARK : 0.64 sn 2017-09-25 01:43:02 - Returned: 5000 - 1506317914 - FARK : 0.42 sn 2017-09-25 01:44:02 - Returned: 5000 - 1506317974 - FARK : 0.39 sn 2017-09-25 01:45:02 - Returned: 5000 - 1506318033 - FARK : 0.53 sn 2017-09-25 01:46:03 - Returned: 5000 - 1506318094 - FARK : 0.51 sn 2017-09-25 01:47:02 - Returned: 5000 - 1506318154 - FARK : 0.56 sn 2017-09-25 01:48:02 - Returned: 5000 - 1506318214 - FARK : 0.53 sn 2017-09-25 01:49:02 - Returned: 5000 - 1506318273 - FARK : 0.36 sn 2017-09-25 01:50:02 - Returned: 5000 - 1506318334 - FARK : 0.59 sn 2017-09-25 01:51:02 - Returned: 5000 - 1506318393 - FARK : 0.43 sn 2017-09-25 01:52:02 - Returned: 5000 - 1506318454 - FARK : 0.57 sn 2017-09-25 01:53:02 - Returned: 5000 - 1506318514 - FARK : 0.37 sn 2017-09-25 01:54:02 - Returned: 5000 - 1506318574 - FARK : 0.65 sn 2017-09-25 01:55:03 - Returned: 5000 - 1506318634 - FARK : 0.51 sn 2017-09-25 01:56:02 - Returned: 5000 - 1506318694 - FARK : 0.77 sn 2017-09-25 01:57:03 - Returned: 5000 - 1506318754 - FARK : 0.51 sn 2017-09-25 01:58:02 - Returned: 5000 - 1506318813 - FARK : 0.46 sn 2017-09-25 01:59:03 - Returned: 5000 - 1506318874 - FARK : 0.60 sn 2017-09-25 02:00:02 - Returned: 5000 - 1506318934 - FARK : 0.60 sn 2017-09-25 02:01:02 - Returned: 5000 - 1506318993 - FARK : 0.48 sn 2017-09-25 02:02:02 - Returned: 5000 - 1506319054 - FARK : 0.62 sn 2017-09-25 02:03:02 - Returned: 5000 - 1506319113 - FARK : 0.48 sn 2017-09-25 02:04:03 - Returned: 5000 - 1506319175 - FARK : 0.49 sn 2017-09-25 02:05:03 - Returned: 5000 - 1506319234 - FARK : 0.54 sn 2017-09-25 02:06:02 - Returned: 5000 - 1506319294 - FARK : 0.61 sn 2017-09-25 02:07:02 - Returned: 5000 - 1506319354 - FARK : 0.46 sn 2017-09-25 02:08:02 - Returned: 5000 - 1506319413 - FARK : 0.35 sn 2017-09-25 02:09:02 - Returned: 5000 - 1506319474 - FARK : 0.43 sn 2017-09-25 02:10:03 - Returned: 5000 - 1506319534 - FARK : 0.55 sn 2017-09-25 02:11:02 - Returned: 5000 - 1506319594 - FARK : 0.53 sn 2017-09-25 02:12:02 - Returned: 5000 - 1506319653 - FARK : 0.76 sn 2017-09-25 02:13:02 - Returned: 5000 - 1506319714 - FARK : 0.39 sn 2017-09-25 02:14:03 - Returned: 5000 - 1506319774 - FARK : 0.52 sn 2017-09-25 02:15:02 - Returned: 5000 - 1506319834 - FARK : 0.75 sn 2017-09-25 02:16:03 - Returned: 5000 - 1506319894 - FARK : 0.61 sn 2017-09-25 02:17:02 - Returned: 5000 - 1506319954 - FARK : 0.57 sn 2017-09-25 02:18:02 - Returned: 5000 - 1506320014 - FARK : 0.66 sn 2017-09-25 02:19:02 - Returned: 5000 - 1506320073 - FARK : 0.50 sn 2017-09-25 02:20:02 - Returned: 5000 - 1506320134 - FARK : 0.51 sn 2017-09-25 02:21:02 - Returned: 5000 - 1506320193 - FARK : 0.38 sn 2017-09-25 02:22:02 - Returned: 5000 - 1506320254 - FARK : 0.68 sn 2017-09-25 02:23:03 - Returned: 5000 - 1506320314 - FARK : 0.59 sn 2017-09-25 02:24:02 - Returned: 5000 - 1506320374 - FARK : 0.64 sn 2017-09-25 02:25:02 - Returned: 5000 - 1506320434 - FARK : 0.38 sn 2017-09-25 02:26:02 - Returned: 5000 - 1506320494 - FARK : 0.67 sn 2017-09-25 02:27:02 - Returned: 5000 - 1506320554 - FARK : 0.58 sn 2017-09-25 02:28:02 - Returned: 5000 - 1506320613 - FARK : 0.49 sn 2017-09-25 02:29:02 - Returned: 5000 - 1506320674 - FARK : 0.46 sn 2017-09-25 02:30:03 - Returned: 5000 - 1506320734 - FARK : 0.46 sn 2017-09-25 02:31:02 - Returned: 5000 - 1506320794 - FARK : 0.49 sn 2017-09-25 02:32:02 - Returned: 5000 - 1506320854 - FARK : 0.52 sn 2017-09-25 02:33:02 - Returned: 5000 - 1506320914 - FARK : 0.37 sn 2017-09-25 02:34:02 - Returned: 5000 - 1506320973 - FARK : 0.42 sn 2017-09-25 02:35:02 - Returned: 5000 - 1506321034 - FARK : 0.60 sn 2017-09-25 02:36:02 - Returned: 5000 - 1506321093 - FARK : 0.48 sn 2017-09-25 02:37:02 - Returned: 5000 - 1506321154 - FARK : 0.40 sn 2017-09-25 02:38:03 - Returned: 5000 - 1506321214 - FARK : 0.65 sn 2017-09-25 02:39:02 - Returned: 5000 - 1506321273 - FARK : 0.46 sn 2017-09-25 02:40:02 - Returned: 5000 - 1506321334 - FARK : 0.36 sn 2017-09-25 02:41:04 - Returned: 5000 - 1506321396 - FARK : 0.43 sn 2017-09-25 02:42:02 - Returned: 5000 - 1506321454 - FARK : 0.68 sn 2017-09-25 02:43:02 - Returned: 5000 - 1506321513 - FARK : 0.51 sn 2017-09-25 02:44:02 - Returned: 5000 - 1506321574 - FARK : 0.53 sn 2017-09-25 02:45:03 - Returned: 5000 - 1506321634 - FARK : 0.50 sn 2017-09-25 02:46:02 - Returned: 5000 - 1506321693 - FARK : 0.52 sn 2017-09-25 02:47:02 - Returned: 5000 - 1506321754 - FARK : 0.52 sn 2017-09-25 02:48:02 - Returned: 5000 - 1506321813 - FARK : 0.56 sn 2017-09-25 02:49:02 - Returned: 5000 - 1506321874 - FARK : 0.38 sn 2017-09-25 02:50:03 - Returned: 5000 - 1506321934 - FARK : 0.58 sn 2017-09-25 02:51:02 - Returned: 5000 - 1506321994 - FARK : 0.57 sn 2017-09-25 02:52:03 - Returned: 5000 - 1506322054 - FARK : 0.74 sn 2017-09-25 02:53:02 - Returned: 5000 - 1506322113 - FARK : 0.45 sn 2017-09-25 02:54:02 - Returned: 5000 - 1506322174 - FARK : 0.62 sn 2017-09-25 02:55:02 - Returned: 5000 - 1506322234 - FARK : 0.89 sn 2017-09-25 02:56:03 - Returned: 5000 - 1506322294 - FARK : 0.65 sn 2017-09-25 02:57:02 - Returned: 5000 - 1506322354 - FARK : 0.76 sn 2017-09-25 02:58:02 - Returned: 5000 - 1506322414 - FARK : 0.41 sn 2017-09-25 02:59:02 - Returned: 5000 - 1506322473 - FARK : 0.50 sn 2017-09-25 03:00:03 - Returned: 5000 - 1506322534 - FARK : 1.08 sn 2017-09-25 03:01:02 - Returned: 5000 - 1506322594 - FARK : 0.37 sn 2017-09-25 03:02:02 - Returned: 5000 - 1506322653 - FARK : 0.53 sn 2017-09-25 03:03:02 - Returned: 5000 - 1506322714 - FARK : 0.49 sn 2017-09-25 03:04:03 - Returned: 5000 - 1506322774 - FARK : 0.52 sn 2017-09-25 03:05:02 - Returned: 5000 - 1506322834 - FARK : 0.50 sn 2017-09-25 03:06:02 - Returned: 5000 - 1506322893 - FARK : 0.64 sn 2017-09-25 03:07:02 - Returned: 5000 - 1506322954 - FARK : 0.45 sn 2017-09-25 03:08:03 - Returned: 5000 - 1506323014 - FARK : 0.52 sn 2017-09-25 03:09:02 - Returned: 5000 - 1506323073 - FARK : 0.44 sn 2017-09-25 03:10:02 - Returned: 5000 - 1506323134 - FARK : 0.52 sn 2017-09-25 03:11:02 - Returned: 5000 - 1506323193 - FARK : 0.47 sn 2017-09-25 03:12:02 - Returned: 5000 - 1506323254 - FARK : 0.56 sn 2017-09-25 03:13:02 - Returned: 5000 - 1506323313 - FARK : 0.37 sn 2017-09-25 03:14:02 - Returned: 5000 - 1506323374 - FARK : 0.53 sn 2017-09-25 03:15:03 - Returned: 5000 - 1506323434 - FARK : 0.56 sn 2017-09-25 03:16:02 - Returned: 5000 - 1506323494 - FARK : 0.53 sn 2017-09-25 03:17:03 - Returned: 5000 - 1506323554 - FARK : 0.77 sn 2017-09-25 03:18:02 - Returned: 5000 - 1506323614 - FARK : 0.59 sn 2017-09-25 03:19:02 - Returned: 5000 - 1506323674 - FARK : 0.50 sn 2017-09-25 03:20:02 - Returned: 5000 - 1506323734 - FARK : 0.57 sn 2017-09-25 03:21:02 - Returned: 5000 - 1506323793 - FARK : 0.38 sn 2017-09-25 03:22:03 - Returned: 5000 - 1506323854 - FARK : 0.74 sn 2017-09-25 03:23:02 - Returned: 5000 - 1506323913 - FARK : 0.54 sn 2017-09-25 03:24:02 - Returned: 5000 - 1506323974 - FARK : 0.73 sn 2017-09-25 03:25:02 - Returned: 5000 - 1506324034 - FARK : 0.40 sn 2017-09-25 03:26:02 - Returned: 5000 - 1506324093 - FARK : 0.59 sn 2017-09-25 03:27:03 - Returned: 5000 - 1506324154 - FARK : 0.77 sn 2017-09-25 03:28:03 - Returned: 5000 - 1506324214 - FARK : 0.45 sn 2017-09-25 03:29:02 - Returned: 5000 - 1506324273 - FARK : 0.50 sn 2017-09-25 03:30:03 - Returned: 5000 - 1506324334 - FARK : 0.91 sn 2017-09-25 03:31:02 - Returned: 5000 - 1506324394 - FARK : 0.48 sn 2017-09-25 03:32:02 - Returned: 5000 - 1506324453 - FARK : 0.69 sn 2017-09-25 03:33:02 - Returned: 5000 - 1506324514 - FARK : 0.40 sn 2017-09-25 03:34:02 - Returned: 5000 - 1506324573 - FARK : 0.43 sn 2017-09-25 03:35:03 - Returned: 5000 - 1506324634 - FARK : 0.49 sn 2017-09-25 03:36:02 - Returned: 5000 - 1506324693 - FARK : 0.65 sn 2017-09-25 03:37:02 - Returned: 5000 - 1506324753 - FARK : 0.40 sn 2017-09-25 03:38:03 - Returned: 5000 - 1506324814 - FARK : 0.54 sn 2017-09-25 03:39:02 - Returned: 5000 - 1506324873 - FARK : 0.47 sn 2017-09-25 03:40:02 - Returned: 5000 - 1506324934 - FARK : 0.60 sn 2017-09-25 03:41:02 - Returned: 5000 - 1506324993 - FARK : 0.40 sn 2017-09-25 03:42:02 - Returned: 5000 - 1506325054 - FARK : 0.53 sn 2017-09-25 03:43:03 - Returned: 5000 - 1506325114 - FARK : 0.47 sn 2017-09-25 03:44:02 - Returned: 5000 - 1506325173 - FARK : 0.49 sn 2017-09-25 03:45:02 - Returned: 5000 - 1506325234 - FARK : 0.40 sn 2017-09-25 03:46:02 - Returned: 5000 - 1506325293 - FARK : 0.47 sn 2017-09-25 03:47:02 - Returned: 5000 - 1506325354 - FARK : 0.46 sn 2017-09-25 03:48:02 - Returned: 5000 - 1506325413 - FARK : 0.68 sn 2017-09-25 03:49:02 - Returned: 5000 - 1506325474 - FARK : 0.38 sn 2017-09-25 03:50:02 - Returned: 5000 - 1506325533 - FARK : 0.80 sn 2017-09-25 03:51:02 - Returned: 5000 - 1506325594 - FARK : 0.57 sn 2017-09-25 03:52:02 - Returned: 5000 - 1506325653 - FARK : 0.64 sn 2017-09-25 03:53:02 - Returned: 5000 - 1506325714 - FARK : 0.39 sn 2017-09-25 03:54:03 - Returned: 5000 - 1506325774 - FARK : 0.58 sn 2017-09-25 03:55:02 - Returned: 5000 - 1506325834 - FARK : 0.62 sn 2017-09-25 03:56:03 - Returned: 5000 - 1506325894 - FARK : 1.44 sn 2017-09-25 03:57:02 - Returned: 5000 - 1506325954 - FARK : 0.49 sn 2017-09-25 03:58:02 - Returned: 5000 - 1506326014 - FARK : 0.45 sn 2017-09-25 03:59:02 - Returned: 5000 - 1506326073 - FARK : 0.51 sn 2017-09-25 04:00:04 - Returned: 5000 - 1506326135 - FARK : 1.07 sn 2017-09-25 04:01:03 - Returned: 5000 - 1506326194 - FARK : 0.53 sn 2017-09-25 04:02:02 - Returned: 5000 - 1506326253 - FARK : 0.69 sn 2017-09-25 04:03:03 - Returned: 5000 - 1506326314 - FARK : 0.53 sn 2017-09-25 04:04:02 - Returned: 5000 - 1506326373 - FARK : 0.64 sn 2017-09-25 04:05:02 - Returned: 5000 - 1506326434 - FARK : 0.49 sn 2017-09-25 04:06:02 - Returned: 5000 - 1506326493 - FARK : 0.52 sn 2017-09-25 04:07:02 - Returned: 5000 - 1506326554 - FARK : 0.57 sn 2017-09-25 04:08:02 - Returned: 5000 - 1506326613 - FARK : 0.52 sn 2017-09-25 04:09:02 - Returned: 5000 - 1506326673 - FARK : 0.44 sn 2017-09-25 04:10:03 - Returned: 5000 - 1506326734 - FARK : 0.59 sn 2017-09-25 04:11:02 - Returned: 5000 - 1506326794 - FARK : 0.55 sn 2017-09-25 04:12:03 - Returned: 5000 - 1506326854 - FARK : 0.76 sn 2017-09-25 04:13:02 - Returned: 5000 - 1506326913 - FARK : 0.39 sn 2017-09-25 04:14:02 - Returned: 5000 - 1506326974 - FARK : 0.59 sn 2017-09-25 04:15:02 - Returned: 5000 - 1506327033 - FARK : 0.71 sn 2017-09-25 04:16:02 - Returned: 5000 - 1506327094 - FARK : 0.57 sn 2017-09-25 04:17:03 - Returned: 5000 - 1506327154 - FARK : 0.54 sn 2017-09-25 04:18:02 - Returned: 5000 - 1506327213 - FARK : 0.54 sn 2017-09-25 04:19:02 - Returned: 5000 - 1506327274 - FARK : 0.39 sn 2017-09-25 04:20:02 - Returned: 5000 - 1506327333 - FARK : 0.51 sn 2017-09-25 04:21:02 - Returned: 5000 - 1506327394 - FARK : 0.39 sn 2017-09-25 04:22:02 - Returned: 5000 - 1506327453 - FARK : 0.55 sn 2017-09-25 04:23:02 - Returned: 5000 - 1506327514 - FARK : 0.50 sn 2017-09-25 04:24:03 - Returned: 5000 - 1506327574 - FARK : 0.58 sn 2017-09-25 04:25:02 - Returned: 5000 - 1506327633 - FARK : 0.41 sn 2017-09-25 04:26:02 - Returned: 5000 - 1506327694 - FARK : 0.62 sn 2017-09-25 04:27:02 - Returned: 5000 - 1506327753 - FARK : 0.53 sn 2017-09-25 04:28:02 - Returned: 5000 - 1506327813 - FARK : 0.44 sn 2017-09-25 04:29:02 - Returned: 5000 - 1506327874 - FARK : 0.40 sn 2017-09-25 04:30:02 - Returned: 5000 - 1506327934 - FARK : 0.76 sn 2017-09-25 04:31:02 - Returned: 5000 - 1506327993 - FARK : 0.50 sn 2017-09-25 04:32:02 - Returned: 5000 - 1506328054 - FARK : 0.58 sn 2017-09-25 04:33:02 - Returned: 5000 - 1506328113 - FARK : 0.41 sn 2017-09-25 04:34:02 - Returned: 5000 - 1506328173 - FARK : 0.50 sn 2017-09-25 04:35:03 - Returned: 5000 - 1506328234 - FARK : 0.48 sn 2017-09-25 04:36:02 - Returned: 5000 - 1506328294 - FARK : 0.68 sn 2017-09-25 04:37:02 - Returned: 5000 - 1506328354 - FARK : 0.46 sn 2017-09-25 04:38:02 - Returned: 5000 - 1506328413 - FARK : 0.66 sn 2017-09-25 04:39:02 - Returned: 5000 - 1506328474 - FARK : 0.55 sn 2017-09-25 04:40:03 - Returned: 5000 - 1506328534 - FARK : 0.57 sn 2017-09-25 04:41:02 - Returned: 5000 - 1506328593 - FARK : 0.41 sn 2017-09-25 04:42:03 - Returned: 5000 - 1506328654 - FARK : 0.65 sn 2017-09-25 04:43:02 - Returned: 5000 - 1506328713 - FARK : 0.47 sn 2017-09-25 04:44:02 - Returned: 5000 - 1506328774 - FARK : 0.48 sn 2017-09-25 04:45:02 - Returned: 5000 - 1506328833 - FARK : 0.54 sn 2017-09-25 04:46:02 - Returned: 5000 - 1506328894 - FARK : 0.47 sn 2017-09-25 04:47:02 - Returned: 5000 - 1506328953 - FARK : 0.48 sn 2017-09-25 04:48:02 - Returned: 5000 - 1506329013 - FARK : 0.47 sn 2017-09-25 04:49:03 - Returned: 5000 - 1506329074 - FARK : 0.39 sn 2017-09-25 04:50:02 - Returned: 5000 - 1506329133 - FARK : 0.49 sn 2017-09-25 04:51:02 - Returned: 5000 - 1506329193 - FARK : 0.61 sn 2017-09-25 04:52:02 - Returned: 5000 - 1506329253 - FARK : 0.65 sn 2017-09-25 04:53:02 - Returned: 5000 - 1506329314 - FARK : 0.44 sn 2017-09-25 04:54:02 - Returned: 5000 - 1506329373 - FARK : 0.67 sn 2017-09-25 04:55:02 - Returned: 5000 - 1506329434 - FARK : 0.45 sn 2017-09-25 04:56:02 - Returned: 5000 - 1506329493 - FARK : 0.65 sn 2017-09-25 04:57:02 - Returned: 5000 - 1506329554 - FARK : 0.54 sn 2017-09-25 04:58:02 - Returned: 5000 - 1506329613 - FARK : 0.41 sn 2017-09-25 04:59:02 - Returned: 5000 - 1506329674 - FARK : 0.57 sn 2017-09-25 05:00:02 - Returned: 5000 - 1506329733 - FARK : 0.62 sn 2017-09-25 05:01:02 - Returned: 5000 - 1506329793 - FARK : 0.51 sn 2017-09-25 05:02:02 - Returned: 5000 - 1506329854 - FARK : 0.53 sn 2017-09-25 05:03:02 - Returned: 5000 - 1506329913 - FARK : 0.50 sn 2017-09-25 05:04:02 - Returned: 5000 - 1506329974 - FARK : 0.51 sn 2017-09-25 05:05:02 - Returned: 5000 - 1506330033 - FARK : 0.42 sn 2017-09-25 05:06:03 - Returned: 5000 - 1506330095 - FARK : 0.70 sn 2017-09-25 05:07:02 - Returned: 5000 - 1506330153 - FARK : 0.50 sn 2017-09-25 05:08:02 - Returned: 5000 - 1506330213 - FARK : 0.53 sn 2017-09-25 05:09:02 - Returned: 5000 - 1506330274 - FARK : 0.43 sn 2017-09-25 05:10:02 - Returned: 5000 - 1506330333 - FARK : 0.56 sn 2017-09-25 05:11:04 - Returned: 5000 - 1506330395 - FARK : 0.49 sn 2017-09-25 05:12:02 - Returned: 5000 - 1506330453 - FARK : 0.78 sn 2017-09-25 05:13:02 - Returned: 5000 - 1506330513 - FARK : 0.46 sn 2017-09-25 05:14:03 - Returned: 5000 - 1506330574 - FARK : 0.55 sn 2017-09-25 05:15:02 - Returned: 5000 - 1506330633 - FARK : 0.58 sn 2017-09-25 05:16:02 - Returned: 5000 - 1506330693 - FARK : 0.57 sn 2017-09-25 05:17:02 - Returned: 5000 - 1506330753 - FARK : 0.77 sn 2017-09-25 05:18:03 - Returned: 5000 - 1506330814 - FARK : 0.64 sn 2017-09-25 05:19:02 - Returned: 5000 - 1506330873 - FARK : 0.79 sn 2017-09-25 05:20:02 - Returned: 5000 - 1506330934 - FARK : 0.48 sn 2017-09-25 05:21:02 - Returned: 5000 - 1506330993 - FARK : 0.42 sn 2017-09-25 05:22:02 - Returned: 5000 - 1506331054 - FARK : 0.71 sn 2017-09-25 05:23:03 - Returned: 5000 - 1506331114 - FARK : 0.44 sn 2017-09-25 05:24:02 - Returned: 5000 - 1506331173 - FARK : 0.69 sn 2017-09-25 05:25:02 - Returned: 5000 - 1506331234 - FARK : 0.40 sn 2017-09-25 05:26:02 - Returned: 5000 - 1506331293 - FARK : 0.64 sn 2017-09-25 05:27:03 - Returned: 5000 - 1506331355 - FARK : 0.59 sn 2017-09-25 05:28:04 - Returned: 5000 - 1506331415 - FARK : 0.59 sn 2017-09-25 05:29:02 - Returned: 5000 - 1506331473 - FARK : 0.50 sn 2017-09-25 05:30:03 - Returned: 5000 - 1506331534 - FARK : 0.64 sn 2017-09-25 05:31:02 - Returned: 5000 - 1506331593 - FARK : 0.49 sn 2017-09-25 05:32:02 - Returned: 5000 - 1506331653 - FARK : 0.59 sn 2017-09-25 05:33:02 - Returned: 5000 - 1506331713 - FARK : 0.39 sn 2017-09-25 05:34:03 - Returned: 5000 - 1506331774 - FARK : 0.54 sn 2017-09-25 05:35:02 - Returned: 5000 - 1506331833 - FARK : 0.53 sn 2017-09-25 05:36:02 - Returned: 5000 - 1506331893 - FARK : 0.68 sn 2017-09-25 05:37:02 - Returned: 5000 - 1506331953 - FARK : 0.38 sn 2017-09-25 05:38:02 - Returned: 5000 - 1506332014 - FARK : 0.65 sn 2017-09-25 05:39:02 - Returned: 5000 - 1506332073 - FARK : 0.48 sn 2017-09-25 05:40:02 - Returned: 5000 - 1506332134 - FARK : 0.47 sn 2017-09-25 05:41:02 - Returned: 5000 - 1506332193 - FARK : 0.44 sn 2017-09-25 05:42:02 - Returned: 5000 - 1506332253 - FARK : 0.55 sn 2017-09-25 05:43:03 - Returned: 5000 - 1506332314 - FARK : 0.46 sn 2017-09-25 05:44:02 - Returned: 5000 - 1506332373 - FARK : 0.53 sn 2017-09-25 05:45:02 - Returned: 5000 - 1506332434 - FARK : 0.45 sn 2017-09-25 05:46:02 - Returned: 5000 - 1506332493 - FARK : 0.41 sn 2017-09-25 05:47:02 - Returned: 5000 - 1506332554 - FARK : 0.49 sn 2017-09-25 05:48:02 - Returned: 5000 - 1506332613 - FARK : 0.56 sn 2017-09-25 05:49:02 - Returned: 5000 - 1506332673 - FARK : 0.37 sn 2017-09-25 05:50:02 - Returned: 5000 - 1506332733 - FARK : 0.92 sn 2017-09-25 05:51:02 - Returned: 5000 - 1506332794 - FARK : 0.46 sn 2017-09-25 05:52:03 - Returned: 5000 - 1506332854 - FARK : 0.46 sn 2017-09-25 05:53:02 - Returned: 5000 - 1506332913 - FARK : 0.48 sn 2017-09-25 05:54:02 - Returned: 5000 - 1506332973 - FARK : 0.54 sn 2017-09-25 05:55:02 - Returned: 5000 - 1506333033 - FARK : 0.59 sn 2017-09-25 05:56:02 - Returned: 5000 - 1506333093 - FARK : 0.66 sn 2017-09-25 05:57:02 - Returned: 5000 - 1506333153 - FARK : 0.57 sn 2017-09-25 05:58:03 - Returned: 5000 - 1506333214 - FARK : 0.38 sn 2017-09-25 05:59:02 - Returned: 5000 - 1506333273 - FARK : 0.60 sn 2017-09-25 06:00:03 - Returned: 5000 - 1506333334 - FARK : 0.53 sn 2017-09-25 06:01:02 - Returned: 5000 - 1506333393 - FARK : 0.38 sn 2017-09-25 06:02:02 - Returned: 5000 - 1506333453 - FARK : 0.65 sn 2017-09-25 06:03:03 - Returned: 5000 - 1506333514 - FARK : 0.38 sn 2017-09-25 06:04:02 - Returned: 5000 - 1506333573 - FARK : 0.53 sn 2017-09-25 06:05:02 - Returned: 5000 - 1506333634 - FARK : 0.53 sn 2017-09-25 06:06:02 - Returned: 5000 - 1506333693 - FARK : 0.65 sn 2017-09-25 06:07:02 - Returned: 5000 - 1506333753 - FARK : 0.43 sn 2017-09-25 06:08:02 - Returned: 5000 - 1506333813 - FARK : 0.56 sn 2017-09-25 06:09:02 - Returned: 5000 - 1506333873 - FARK : 0.53 sn 2017-09-25 06:10:03 - Returned: 5000 - 1506333934 - FARK : 0.57 sn 2017-09-25 06:11:02 - Returned: 5000 - 1506333993 - FARK : 0.48 sn 2017-09-25 06:12:03 - Returned: 5000 - 1506334054 - FARK : 0.52 sn 2017-09-25 06:13:02 - Returned: 5000 - 1506334113 - FARK : 0.38 sn 2017-09-25 06:14:03 - Returned: 5000 - 1506334174 - FARK : 0.51 sn 2017-09-25 06:15:02 - Returned: 5000 - 1506334233 - FARK : 0.81 sn 2017-09-25 06:16:03 - Returned: 5000 - 1506334294 - FARK : 0.51 sn 2017-09-25 06:17:02 - Returned: 5000 - 1506334353 - FARK : 0.56 sn 2017-09-25 06:18:02 - Returned: 5000 - 1506334413 - FARK : 0.53 sn 2017-09-25 06:19:02 - Returned: 5000 - 1506334473 - FARK : 0.43 sn 2017-09-25 06:20:02 - Returned: 5000 - 1506334533 - FARK : 0.53 sn 2017-09-25 06:21:02 - Returned: 5000 - 1506334593 - FARK : 0.42 sn 2017-09-25 06:22:02 - Returned: 5000 - 1506334653 - FARK : 0.48 sn 2017-09-25 06:23:02 - Returned: 5000 - 1506334713 - FARK : 0.52 sn 2017-09-25 06:24:02 - Returned: 5000 - 1506334773 - FARK : 0.65 sn 2017-09-25 06:25:02 - Returned: 5000 - 1506334834 - FARK : 0.40 sn 2017-09-25 06:26:02 - Returned: 5000 - 1506334893 - FARK : 0.54 sn 2017-09-25 06:27:03 - Returned: 5000 - 1506334954 - FARK : 0.58 sn 2017-09-25 06:28:02 - Returned: 5000 - 1506335013 - FARK : 0.39 sn 2017-09-25 06:29:02 - Returned: 5000 - 1506335073 - FARK : 0.41 sn 2017-09-25 06:30:03 - Returned: 5000 - 1506335134 - FARK : 0.53 sn 2017-09-25 06:31:03 - Returned: 5000 - 1506335194 - FARK : 0.57 sn 2017-09-25 06:32:02 - Returned: 5000 - 1506335253 - FARK : 0.72 sn 2017-09-25 06:33:02 - Returned: 5000 - 1506335313 - FARK : 0.38 sn 2017-09-25 06:34:02 - Returned: 5000 - 1506335373 - FARK : 0.51 sn 2017-09-25 06:35:03 - Returned: 5000 - 1506335434 - FARK : 0.55 sn 2017-09-25 06:36:02 - Returned: 5000 - 1506335493 - FARK : 0.55 sn 2017-09-25 06:37:02 - Returned: 5000 - 1506335553 - FARK : 0.43 sn 2017-09-25 06:38:02 - Returned: 5000 - 1506335613 - FARK : 0.65 sn 2017-09-25 06:39:02 - Returned: 5000 - 1506335673 - FARK : 0.37 sn 2017-09-25 06:40:03 - Returned: 5000 - 1506335734 - FARK : 0.48 sn 2017-09-25 06:41:02 - Returned: 5000 - 1506335793 - FARK : 0.39 sn 2017-09-25 06:42:03 - Returned: 5000 - 1506335854 - FARK : 0.63 sn 2017-09-25 06:43:02 - Returned: 5000 - 1506335913 - FARK : 0.45 sn 2017-09-25 06:44:05 - Returned: 5000 - 1506335977 - FARK : 0.37 sn 2017-09-25 06:45:02 - Returned: 5000 - 1506336033 - FARK : 0.51 sn 2017-09-25 06:46:02 - Returned: 5000 - 1506336093 - FARK : 0.50 sn 2017-09-25 06:47:02 - Returned: 5000 - 1506336153 - FARK : 0.45 sn 2017-09-25 06:48:02 - Returned: 5000 - 1506336213 - FARK : 0.50 sn 2017-09-25 06:49:02 - Returned: 5000 - 1506336273 - FARK : 0.38 sn 2017-09-25 06:50:02 - Returned: 5000 - 1506336333 - FARK : 0.56 sn 2017-09-25 06:51:02 - Returned: 5000 - 1506336394 - FARK : 0.52 sn 2017-09-25 06:52:02 - Returned: 5000 - 1506336453 - FARK : 0.50 sn 2017-09-25 06:53:03 - Returned: 5000 - 1506336514 - FARK : 0.38 sn 2017-09-25 06:54:03 - Returned: 5000 - 1506336574 - FARK : 0.53 sn 2017-09-25 06:55:02 - Returned: 5000 - 1506336633 - FARK : 0.47 sn 2017-09-25 06:56:02 - Returned: 5000 - 1506336693 - FARK : 0.57 sn 2017-09-25 06:57:02 - Returned: 5000 - 1506336753 - FARK : 0.51 sn 2017-09-25 06:58:03 - Returned: 5000 - 1506336814 - FARK : 0.45 sn 2017-09-25 06:59:02 - Returned: 5000 - 1506336873 - FARK : 0.52 sn 2017-09-25 07:00:03 - Returned: 5000 - 1506336934 - FARK : 0.58 sn 2017-09-25 07:01:02 - Returned: 5000 - 1506336993 - FARK : 0.37 sn 2017-09-25 07:02:02 - Returned: 5000 - 1506337053 - FARK : 0.64 sn 2017-09-25 07:03:02 - Returned: 5000 - 1506337113 - FARK : 0.51 sn 2017-09-25 07:04:02 - Returned: 5000 - 1506337173 - FARK : 0.53 sn 2017-09-25 07:05:02 - Returned: 5000 - 1506337233 - FARK : 0.56 sn 2017-09-25 07:06:02 - Returned: 5000 - 1506337293 - FARK : 0.51 sn 2017-09-25 07:07:02 - Returned: 5000 - 1506337353 - FARK : 0.47 sn 2017-09-25 07:08:02 - Returned: 5000 - 1506337413 - FARK : 0.54 sn 2017-09-25 07:09:02 - Returned: 5000 - 1506337473 - FARK : 0.44 sn 2017-09-25 07:10:03 - Returned: 5000 - 1506337534 - FARK : 0.54 sn 2017-09-25 07:11:02 - Returned: 5000 - 1506337593 - FARK : 0.48 sn 2017-09-25 07:12:03 - Returned: 5000 - 1506337654 - FARK : 0.71 sn 2017-09-25 07:13:04 - Returned: 5000 - 1506337715 - FARK : 0.40 sn 2017-09-25 07:14:02 - Returned: 5000 - 1506337773 - FARK : 0.50 sn 2017-09-25 07:15:02 - Returned: 5000 - 1506337833 - FARK : 0.61 sn 2017-09-25 07:16:02 - Returned: 5000 - 1506337893 - FARK : 0.42 sn 2017-09-25 07:17:02 - Returned: 5000 - 1506337953 - FARK : 0.60 sn 2017-09-25 07:18:03 - Returned: 5000 - 1506338013 - FARK : 0.62 sn 2017-09-25 07:19:02 - Returned: 5000 - 1506338073 - FARK : 0.50 sn 2017-09-25 07:20:02 - Returned: 5000 - 1506338133 - FARK : 0.50 sn 2017-09-25 07:21:02 - Returned: 5000 - 1506338193 - FARK : 0.38 sn 2017-09-25 07:22:02 - Returned: 5000 - 1506338253 - FARK : 0.48 sn 2017-09-25 07:23:02 - Returned: 5000 - 1506338313 - FARK : 0.44 sn 2017-09-25 07:24:02 - Returned: 5000 - 1506338373 - FARK : 0.63 sn 2017-09-25 07:25:02 - Returned: 5000 - 1506338433 - FARK : 0.44 sn 2017-09-25 07:26:02 - Returned: 5000 - 1506338493 - FARK : 0.59 sn 2017-09-25 07:27:02 - Returned: 5000 - 1506338553 - FARK : 0.57 sn 2017-09-25 07:28:02 - Returned: 5000 - 1506338613 - FARK : 0.41 sn 2017-09-25 07:29:02 - Returned: 5000 - 1506338673 - FARK : 0.50 sn 2017-09-25 07:30:02 - Returned: 5000 - 1506338733 - FARK : 0.48 sn 2017-09-25 07:31:02 - Returned: 5000 - 1506338793 - FARK : 0.56 sn 2017-09-25 07:32:03 - Returned: 5000 - 1506338854 - FARK : 0.62 sn 2017-09-25 07:33:02 - Returned: 5000 - 1506338913 - FARK : 0.41 sn 2017-09-25 07:34:02 - Returned: 5000 - 1506338973 - FARK : 0.47 sn 2017-09-25 07:35:02 - Returned: 5000 - 1506339033 - FARK : 0.44 sn 2017-09-25 07:36:04 - Returned: 5000 - 1506339095 - FARK : 0.49 sn 2017-09-25 07:37:02 - Returned: 5000 - 1506339153 - FARK : 0.39 sn 2017-09-25 07:38:02 - Returned: 5000 - 1506339213 - FARK : 0.67 sn 2017-09-25 07:39:02 - Returned: 5000 - 1506339273 - FARK : 0.53 sn 2017-09-25 07:40:02 - Returned: 5000 - 1506339333 - FARK : 0.50 sn 2017-09-25 07:41:02 - Returned: 5000 - 1506339393 - FARK : 0.45 sn 2017-09-25 07:42:02 - Returned: 5000 - 1506339453 - FARK : 0.62 sn 2017-09-25 07:43:02 - Returned: 5000 - 1506339513 - FARK : 0.56 sn 2017-09-25 07:44:02 - Returned: 5000 - 1506339573 - FARK : 0.51 sn 2017-09-25 07:45:02 - Returned: 5000 - 1506339633 - FARK : 0.54 sn 2017-09-25 07:46:03 - Returned: 5000 - 1506339694 - FARK : 0.50 sn 2017-09-25 07:47:02 - Returned: 5000 - 1506339753 - FARK : 0.47 sn 2017-09-25 07:48:05 - Returned: 5000 - 1506339816 - FARK : 0.41 sn 2017-09-25 07:49:02 - Returned: 5000 - 1506339873 - FARK : 0.38 sn 2017-09-25 07:50:02 - Returned: 5000 - 1506339933 - FARK : 0.50 sn 2017-09-25 07:51:02 - Returned: 5000 - 1506339993 - FARK : 0.56 sn 2017-09-25 07:52:02 - Returned: 5000 - 1506340053 - FARK : 0.62 sn 2017-09-25 07:53:02 - Returned: 5000 - 1506340113 - FARK : 0.36 sn 2017-09-25 07:54:02 - Returned: 5000 - 1506340173 - FARK : 0.51 sn 2017-09-25 07:55:02 - Returned: 5000 - 1506340233 - FARK : 0.38 sn 2017-09-25 07:56:02 - Returned: 5000 - 1506340293 - FARK : 0.67 sn 2017-09-25 07:57:05 - Returned: 5000 - 1506340356 - FARK : 0.39 sn 2017-09-25 07:58:02 - Returned: 5000 - 1506340413 - FARK : 0.44 sn 2017-09-25 07:59:03 - Returned: 5000 - 1506340473 - FARK : 0.59 sn 2017-09-25 08:00:02 - Returned: 5000 - 1506340533 - FARK : 0.53 sn 2017-09-25 08:01:02 - Returned: 5000 - 1506340593 - FARK : 0.53 sn 2017-09-25 08:02:02 - Returned: 5000 - 1506340653 - FARK : 0.49 sn 2017-09-25 08:03:02 - Returned: 5000 - 1506340713 - FARK : 0.42 sn 2017-09-25 08:04:03 - Returned: 5000 - 1506340773 - FARK : 0.47 sn 2017-09-25 08:05:02 - Returned: 5000 - 1506340833 - FARK : 0.60 sn 2017-09-25 08:06:02 - Returned: 5000 - 1506340893 - FARK : 0.47 sn 2017-09-25 08:07:02 - Returned: 5000 - 1506340953 - FARK : 0.53 sn 2017-09-25 08:08:02 - Returned: 5000 - 1506341013 - FARK : 0.43 sn 2017-09-25 08:09:02 - Returned: 5000 - 1506341073 - FARK : 0.42 sn 2017-09-25 08:10:02 - Returned: 5000 - 1506341133 - FARK : 0.52 sn 2017-09-25 08:11:02 - Returned: 5000 - 1506341193 - FARK : 0.53 sn 2017-09-25 08:12:02 - Returned: 5000 - 1506341253 - FARK : 0.57 sn 2017-09-25 08:13:02 - Returned: 5000 - 1506341313 - FARK : 0.38 sn 2017-09-25 08:14:02 - Returned: 5000 - 1506341373 - FARK : 0.47 sn 2017-09-25 08:15:03 - Returned: 5000 - 1506341433 - FARK : 0.69 sn 2017-09-25 08:16:02 - Returned: 5000 - 1506341493 - FARK : 0.93 sn 2017-09-25 08:17:04 - Returned: 5000 - 1506341555 - FARK : 0.51 sn 2017-09-25 08:18:02 - Returned: 5000 - 1506341613 - FARK : 0.50 sn 2017-09-25 08:19:02 - Returned: 5000 - 1506341673 - FARK : 0.59 sn 2017-09-25 08:20:02 - Returned: 5000 - 1506341733 - FARK : 0.48 sn 2017-09-25 08:21:02 - Returned: 5000 - 1506341793 - FARK : 0.38 sn 2017-09-25 08:22:02 - Returned: 5000 - 1506341853 - FARK : 0.57 sn 2017-09-25 08:23:02 - Returned: 5000 - 1506341913 - FARK : 0.50 sn 2017-09-25 08:24:02 - Returned: 5000 - 1506341973 - FARK : 0.47 sn 2017-09-25 08:25:02 - Returned: 5000 - 1506342033 - FARK : 0.37 sn 2017-09-25 08:26:02 - Returned: 5000 - 1506342093 - FARK : 0.47 sn 2017-09-25 08:27:02 - Returned: 5000 - 1506342153 - FARK : 0.68 sn 2017-09-25 08:28:02 - Returned: 5000 - 1506342213 - FARK : 0.41 sn 2017-09-25 08:29:02 - Returned: 5000 - 1506342273 - FARK : 0.45 sn 2017-09-25 08:30:02 - Returned: 5000 - 1506342333 - FARK : 0.62 sn 2017-09-25 08:31:02 - Returned: 5000 - 1506342393 - FARK : 0.53 sn 2017-09-25 08:32:03 - Returned: 5000 - 1506342453 - FARK : 0.49 sn 2017-09-25 08:33:02 - Returned: 5000 - 1506342513 - FARK : 0.37 sn 2017-09-25 08:34:02 - Returned: 5000 - 1506342573 - FARK : 0.44 sn 2017-09-25 08:35:04 - Returned: 5000 - 1506342635 - FARK : 2.55 sn 2017-09-25 08:36:03 - Returned: 5000 - 1506342694 - FARK : 0.94 sn 2017-09-25 08:37:02 - Returned: 5000 - 1506342753 - FARK : 0.37 sn 2017-09-25 08:38:02 - Returned: 5000 - 1506342813 - FARK : 0.52 sn 2017-09-25 08:39:03 - Returned: 5000 - 1506342874 - FARK : 1.17 sn 2017-09-25 08:40:02 - Returned: 5000 - 1506342933 - FARK : 0.60 sn 2017-09-25 08:41:02 - Returned: 5000 - 1506342992 - FARK : 0.40 sn 2017-09-25 08:42:02 - Returned: 5000 - 1506343053 - FARK : 0.60 sn 2017-09-25 08:43:02 - Returned: 5000 - 1506343113 - FARK : 0.41 sn 2017-09-25 08:44:02 - Returned: 5000 - 1506343173 - FARK : 0.49 sn 2017-09-25 08:45:03 - Returned: 5000 - 1506343233 - FARK : 0.67 sn 2017-09-25 08:46:03 - Returned: 5000 - 1506343294 - FARK : 1.28 sn 2017-09-25 08:47:02 - Returned: 5000 - 1506343353 - FARK : 0.51 sn 2017-09-25 08:48:03 - Returned: 5000 - 1506343413 - FARK : 0.46 sn 2017-09-25 08:49:02 - Returned: 5000 - 1506343473 - FARK : 0.37 sn 2017-09-25 08:50:02 - Returned: 5000 - 1506343533 - FARK : 0.43 sn 2017-09-25 08:51:02 - Returned: 5000 - 1506343593 - FARK : 0.50 sn 2017-09-25 08:52:02 - Returned: 5000 - 1506343653 - FARK : 0.45 sn 2017-09-25 08:53:02 - Returned: 5000 - 1506343713 - FARK : 0.41 sn 2017-09-25 08:54:02 - Returned: 5000 - 1506343773 - FARK : 0.52 sn 2017-09-25 08:55:03 - Returned: 5000 - 1506343834 - FARK : 0.47 sn 2017-09-25 08:56:02 - Returned: 5000 - 1506343893 - FARK : 0.51 sn 2017-09-25 08:57:03 - Returned: 5000 - 1506343954 - FARK : 0.44 sn 2017-09-25 08:58:02 - Returned: 5000 - 1506344013 - FARK : 0.49 sn 2017-09-25 08:59:05 - Returned: 5000 - 1506344076 - FARK : 0.52 sn 2017-09-25 09:00:02 - Returned: 5000 - 1506344133 - FARK : 0.58 sn 2017-09-25 09:01:02 - Returned: 5000 - 1506344193 - FARK : 0.53 sn 2017-09-25 09:02:03 - Returned: 5000 - 1506344253 - FARK : 0.65 sn 2017-09-25 09:03:02 - Returned: 5000 - 1506344313 - FARK : 0.47 sn 2017-09-25 09:04:02 - Returned: 5000 - 1506344373 - FARK : 0.43 sn 2017-09-25 09:05:02 - Returned: 5000 - 1506344433 - FARK : 0.55 sn 2017-09-25 09:06:02 - Returned: 5000 - 1506344493 - FARK : 0.54 sn 2017-09-25 09:07:02 - Returned: 5000 - 1506344553 - FARK : 1.18 sn 2017-09-25 09:08:02 - Returned: 5000 - 1506344613 - FARK : 0.53 sn 2017-09-25 09:09:02 - Returned: 5000 - 1506344673 - FARK : 0.55 sn 2017-09-25 09:10:02 - Returned: 5000 - 1506344733 - FARK : 0.43 sn 2017-09-25 09:11:03 - Returned: 5000 - 1506344793 - FARK : 0.54 sn 2017-09-25 09:12:02 - Returned: 5000 - 1506344853 - FARK : 0.59 sn 2017-09-25 09:13:02 - Returned: 5000 - 1506344913 - FARK : 0.40 sn 2017-09-25 09:14:03 - Returned: 5000 - 1506344973 - FARK : 0.37 sn 2017-09-25 09:15:02 - Returned: 5000 - 1506345033 - FARK : 0.62 sn 2017-09-25 09:16:02 - Returned: 5000 - 1506345092 - FARK : 0.47 sn 2017-09-25 09:17:02 - Returned: 5000 - 1506345153 - FARK : 0.51 sn 2017-09-25 09:18:03 - Returned: 5000 - 1506345213 - FARK : 0.53 sn 2017-09-25 09:19:02 - Returned: 5000 - 1506345273 - FARK : 0.50 sn 2017-09-25 09:20:02 - Returned: 5000 - 1506345333 - FARK : 0.53 sn 2017-09-25 09:21:02 - Returned: 5000 - 1506345393 - FARK : 0.40 sn 2017-09-25 09:22:03 - Returned: 5000 - 1506345453 - FARK : 0.68 sn 2017-09-25 09:23:02 - Returned: 5000 - 1506345513 - FARK : 0.55 sn 2017-09-25 09:24:02 - Returned: 5000 - 1506345573 - FARK : 0.62 sn 2017-09-25 09:25:03 - Returned: 5000 - 1506345633 - FARK : 0.56 sn 2017-09-25 09:26:02 - Returned: 5000 - 1506345693 - FARK : 0.52 sn 2017-09-25 09:27:03 - Returned: 5000 - 1506345753 - FARK : 0.57 sn 2017-09-25 09:28:02 - Returned: 5000 - 1506345813 - FARK : 0.57 sn 2017-09-25 09:29:02 - Returned: 5000 - 1506345873 - FARK : 0.38 sn 2017-09-25 09:30:02 - Returned: 5000 - 1506345933 - FARK : 0.59 sn 2017-09-25 09:31:03 - Returned: 5000 - 1506345993 - FARK : 0.55 sn 2017-09-25 09:32:03 - Returned: 5000 - 1506346054 - FARK : 0.52 sn 2017-09-25 09:33:02 - Returned: 5000 - 1506346113 - FARK : 0.46 sn 2017-09-25 09:34:02 - Returned: 5000 - 1506346172 - FARK : 0.47 sn 2017-09-25 09:35:02 - Returned: 5000 - 1506346233 - FARK : 0.47 sn 2017-09-25 09:36:02 - Returned: 5000 - 1506346292 - FARK : 0.51 sn 2017-09-25 09:37:03 - Returned: 5000 - 1506346353 - FARK : 0.91 sn 2017-09-25 09:38:03 - Returned: 5000 - 1506346413 - FARK : 0.69 sn 2017-09-25 09:39:02 - Returned: 5000 - 1506346473 - FARK : 0.62 sn 2017-09-25 09:40:02 - Returned: 5000 - 1506346533 - FARK : 0.43 sn 2017-09-25 09:41:02 - Returned: 5000 - 1506346593 - FARK : 0.36 sn 2017-09-25 09:42:03 - Returned: 5000 - 1506346653 - FARK : 0.57 sn 2017-09-25 09:43:02 - Returned: 5000 - 1506346713 - FARK : 0.66 sn 2017-09-25 09:44:02 - Returned: 5000 - 1506346773 - FARK : 0.47 sn 2017-09-25 09:45:03 - Returned: 5000 - 1506346833 - FARK : 0.56 sn 2017-09-25 09:46:02 - Returned: 5000 - 1506346893 - FARK : 0.52 sn 2017-09-25 09:47:02 - Returned: 5000 - 1506346953 - FARK : 0.78 sn 2017-09-25 09:48:02 - Returned: 5000 - 1506347013 - FARK : 0.50 sn 2017-09-25 09:49:02 - Returned: 5000 - 1506347073 - FARK : 0.39 sn 2017-09-25 09:50:02 - Returned: 5000 - 1506347133 - FARK : 0.55 sn 2017-09-25 09:51:03 - Returned: 5000 - 1506347193 - FARK : 0.46 sn 2017-09-25 09:52:02 - Returned: 5000 - 1506347253 - FARK : 0.56 sn 2017-09-25 09:53:02 - Returned: 5000 - 1506347313 - FARK : 0.39 sn 2017-09-25 09:54:02 - Returned: 5000 - 1506347372 - FARK : 0.50 sn 2017-09-25 09:55:02 - Returned: 5000 - 1506347433 - FARK : 0.41 sn 2017-09-25 09:56:02 - Returned: 5000 - 1506347493 - FARK : 0.57 sn 2017-09-25 09:57:02 - Returned: 5000 - 1506347553 - FARK : 0.67 sn 2017-09-25 09:58:02 - Returned: 5000 - 1506347613 - FARK : 1.03 sn 2017-09-25 09:59:03 - Returned: 5000 - 1506347673 - FARK : 1.09 sn 2017-09-25 10:00:03 - Returned: 5000 - 1506347734 - FARK : 0.86 sn 2017-09-25 10:01:03 - Returned: 5000 - 1506347793 - FARK : 0.46 sn 2017-09-25 10:02:02 - Returned: 5000 - 1506347853 - FARK : 0.51 sn 2017-09-25 10:03:03 - Returned: 5000 - 1506347913 - FARK : 0.55 sn 2017-09-25 10:04:04 - Returned: 5000 - 1506347974 - FARK : 2.16 sn 2017-09-25 10:05:03 - Returned: 5000 - 1506348033 - FARK : 0.58 sn 2017-09-25 10:06:03 - Returned: 5000 - 1506348094 - FARK : 0.51 sn 2017-09-25 10:07:04 - Returned: 5000 - 1506348155 - FARK : 0.50 sn 2017-09-25 10:08:02 - Returned: 5000 - 1506348213 - FARK : 0.51 sn 2017-09-25 10:09:02 - Returned: 5000 - 1506348273 - FARK : 0.45 sn 2017-09-25 10:10:02 - Returned: 5000 - 1506348332 - FARK : 0.46 sn 2017-09-25 10:11:04 - Returned: 5000 - 1506348395 - FARK : 0.57 sn 2017-09-25 10:12:02 - Returned: 5000 - 1506348453 - FARK : 0.65 sn 2017-09-25 10:13:02 - Returned: 5000 - 1506348513 - FARK : 0.37 sn 2017-09-25 10:14:03 - Returned: 5000 - 1506348573 - FARK : 0.47 sn 2017-09-25 10:15:02 - Returned: 5000 - 1506348633 - FARK : 0.72 sn 2017-09-25 10:16:03 - Returned: 5000 - 1506348694 - FARK : 0.57 sn 2017-09-25 10:17:02 - Returned: 5000 - 1506348753 - FARK : 0.50 sn 2017-09-25 10:18:03 - Returned: 5000 - 1506348813 - FARK : 0.49 sn 2017-09-25 10:19:02 - Returned: 5000 - 1506348873 - FARK : 0.54 sn 2017-09-25 10:20:02 - Returned: 5000 - 1506348933 - FARK : 0.63 sn 2017-09-25 10:21:02 - Returned: 5000 - 1506348992 - FARK : 0.39 sn 2017-09-25 10:22:03 - Returned: 5000 - 1506349053 - FARK : 0.62 sn 2017-09-25 10:23:02 - Returned: 5000 - 1506349113 - FARK : 0.58 sn 2017-09-25 10:24:02 - Returned: 5000 - 1506349173 - FARK : 0.61 sn 2017-09-25 10:25:03 - Returned: 5000 - 1506349233 - FARK : 0.46 sn 2017-09-25 10:26:02 - Returned: 5000 - 1506349293 - FARK : 0.54 sn 2017-09-25 10:27:03 - Returned: 5000 - 1506349353 - FARK : 0.60 sn 2017-09-25 10:28:02 - Returned: 5000 - 1506349412 - FARK : 0.47 sn 2017-09-25 10:29:02 - Returned: 5000 - 1506349473 - FARK : 0.55 sn 2017-09-25 10:30:03 - Returned: 5000 - 1506349533 - FARK : 0.54 sn 2017-09-25 10:31:03 - Returned: 5000 - 1506349593 - FARK : 0.61 sn 2017-09-25 10:32:02 - Returned: 5000 - 1506349653 - FARK : 0.64 sn 2017-09-25 10:33:02 - Returned: 5000 - 1506349713 - FARK : 0.40 sn 2017-09-25 10:34:02 - Returned: 5000 - 1506349772 - FARK : 0.42 sn 2017-09-25 10:35:03 - Returned: 5000 - 1506349833 - FARK : 0.76 sn 2017-09-25 10:36:02 - Returned: 5000 - 1506349892 - FARK : 0.54 sn 2017-09-25 10:37:02 - Returned: 5000 - 1506349953 - FARK : 0.51 sn 2017-09-25 10:38:03 - Returned: 5000 - 1506350013 - FARK : 0.56 sn 2017-09-25 10:39:02 - Returned: 5000 - 1506350073 - FARK : 0.49 sn 2017-09-25 10:40:02 - Returned: 5000 - 1506350133 - FARK : 0.50 sn 2017-09-25 10:41:02 - Returned: 5000 - 1506350193 - FARK : 0.36 sn 2017-09-25 10:42:03 - Returned: 5000 - 1506350253 - FARK : 0.52 sn 2017-09-25 10:43:02 - Returned: 5000 - 1506350313 - FARK : 0.48 sn 2017-09-25 10:44:03 - Returned: 5000 - 1506350374 - FARK : 0.51 sn 2017-09-25 10:45:02 - Returned: 5000 - 1506350432 - FARK : 0.51 sn 2017-09-25 10:46:02 - Returned: 5000 - 1506350493 - FARK : 0.47 sn 2017-09-25 10:47:02 - Returned: 5000 - 1506350552 - FARK : 0.60 sn 2017-09-25 10:48:02 - Returned: 5000 - 1506350613 - FARK : 0.61 sn 2017-09-25 10:49:03 - Returned: 5000 - 1506350674 - FARK : 0.40 sn 2017-09-25 10:50:02 - Returned: 5000 - 1506350733 - FARK : 0.63 sn 2017-09-25 10:51:03 - Returned: 5000 - 1506350793 - FARK : 0.57 sn 2017-09-25 10:52:02 - Returned: 5000 - 1506350853 - FARK : 0.49 sn 2017-09-25 10:53:02 - Returned: 5000 - 1506350913 - FARK : 0.44 sn 2017-09-25 10:54:02 - Returned: 5000 - 1506350972 - FARK : 0.51 sn 2017-09-25 10:55:02 - Returned: 5000 - 1506351033 - FARK : 0.40 sn 2017-09-25 10:56:02 - Returned: 5000 - 1506351092 - FARK : 0.48 sn 2017-09-25 10:57:03 - Returned: 5000 - 1506351153 - FARK : 0.66 sn 2017-09-25 10:58:02 - Returned: 5000 - 1506351212 - FARK : 0.50 sn 2017-09-25 10:59:03 - Returned: 5000 - 1506351274 - FARK : 1.12 sn 2017-09-25 11:00:03 - Returned: 5000 - 1506351333 - FARK : 0.68 sn 2017-09-25 11:01:03 - Returned: 5000 - 1506351393 - FARK : 0.52 sn 2017-09-25 11:02:02 - Returned: 5000 - 1506351453 - FARK : 0.51 sn 2017-09-25 11:03:03 - Returned: 5000 - 1506351513 - FARK : 0.59 sn 2017-09-25 11:04:02 - Returned: 5000 - 1506351573 - FARK : 0.54 sn 2017-09-25 11:05:02 - Returned: 5000 - 1506351633 - FARK : 0.54 sn 2017-09-25 11:06:02 - Returned: 5000 - 1506351693 - FARK : 0.56 sn 2017-09-25 11:07:02 - Returned: 5000 - 1506351753 - FARK : 0.57 sn 2017-09-25 11:08:02 - Returned: 5000 - 1506351812 - FARK : 0.57 sn 2017-09-25 11:09:02 - Returned: 5000 - 1506351873 - FARK : 0.42 sn 2017-09-25 11:10:03 - Returned: 5000 - 1506351933 - FARK : 0.48 sn 2017-09-25 11:11:03 - Returned: 5000 - 1506351994 - FARK : 0.58 sn 2017-09-25 11:12:02 - Returned: 5000 - 1506352053 - FARK : 0.80 sn 2017-09-25 11:13:02 - Returned: 5000 - 1506352113 - FARK : 0.41 sn 2017-09-25 11:14:03 - Returned: 5000 - 1506352173 - FARK : 0.53 sn 2017-09-25 11:15:02 - Returned: 5000 - 1506352233 - FARK : 0.56 sn 2017-09-25 11:16:02 - Returned: 5000 - 1506352292 - FARK : 0.46 sn 2017-09-25 11:17:02 - Returned: 5000 - 1506352353 - FARK : 0.46 sn 2017-09-25 11:18:03 - Returned: 5000 - 1506352413 - FARK : 0.69 sn 2017-09-25 11:19:02 - Returned: 5000 - 1506352473 - FARK : 0.76 sn 2017-09-25 11:20:03 - Returned: 5000 - 1506352533 - FARK : 0.76 sn 2017-09-25 11:21:02 - Returned: 5000 - 1506352593 - FARK : 0.40 sn 2017-09-25 11:22:03 - Returned: 5000 - 1506352653 - FARK : 0.60 sn 2017-09-25 11:23:02 - Returned: 5000 - 1506352712 - FARK : 0.52 sn 2017-09-25 11:24:02 - Returned: 5000 - 1506352773 - FARK : 0.53 sn 2017-09-25 11:25:03 - Returned: 5000 - 1506352833 - FARK : 0.47 sn 2017-09-25 11:26:02 - Returned: 5000 - 1506352893 - FARK : 0.48 sn 2017-09-25 11:27:02 - Returned: 5000 - 1506352952 - FARK : 0.58 sn 2017-09-25 11:28:02 - Returned: 5000 - 1506353013 - FARK : 0.46 sn 2017-09-25 11:29:02 - Returned: 5000 - 1506353073 - FARK : 0.45 sn 2017-09-25 11:30:02 - Returned: 5000 - 1506353133 - FARK : 0.64 sn 2017-09-25 11:31:02 - Returned: 5000 - 1506353192 - FARK : 0.48 sn 2017-09-25 11:32:03 - Returned: 5000 - 1506353254 - FARK : 1.39 sn 2017-09-25 11:33:02 - Returned: 5000 - 1506353312 - FARK : 0.38 sn 2017-09-25 11:34:02 - Returned: 5000 - 1506353373 - FARK : 0.44 sn 2017-09-25 11:35:03 - Returned: 5000 - 1506353433 - FARK : 0.61 sn 2017-09-25 11:36:02 - Returned: 5000 - 1506353493 - FARK : 0.50 sn 2017-09-25 11:37:02 - Returned: 5000 - 1506353553 - FARK : 0.42 sn 2017-09-25 11:38:02 - Returned: 5000 - 1506353613 - FARK : 0.77 sn 2017-09-25 11:39:02 - Returned: 5000 - 1506353673 - FARK : 0.55 sn 2017-09-25 11:40:03 - Returned: 5000 - 1506353734 - FARK : 0.92 sn 2017-09-25 11:41:02 - Returned: 5000 - 1506353793 - FARK : 0.50 sn 2017-09-25 11:42:02 - Returned: 5000 - 1506353852 - FARK : 0.60 sn 2017-09-25 11:43:02 - Returned: 5000 - 1506353913 - FARK : 0.59 sn 2017-09-25 11:44:03 - Returned: 5000 - 1506353973 - FARK : 0.56 sn 2017-09-25 11:45:02 - Returned: 5000 - 1506354033 - FARK : 0.45 sn 2017-09-25 11:46:02 - Returned: 5000 - 1506354092 - FARK : 0.42 sn 2017-09-25 11:47:02 - Returned: 5000 - 1506354153 - FARK : 0.51 sn 2017-09-25 11:48:03 - Returned: 5000 - 1506354214 - FARK : 0.53 sn 2017-09-25 11:49:02 - Returned: 5000 - 1506354272 - FARK : 0.41 sn 2017-09-25 11:50:02 - Returned: 5000 - 1506354333 - FARK : 0.59 sn 2017-09-25 11:51:02 - Returned: 5000 - 1506354392 - FARK : 0.50 sn 2017-09-25 11:52:03 - Returned: 5000 - 1506354453 - FARK : 0.90 sn 2017-09-25 11:53:02 - Returned: 5000 - 1506354512 - FARK : 0.46 sn 2017-09-25 11:54:02 - Returned: 5000 - 1506354573 - FARK : 0.70 sn 2017-09-25 11:55:02 - Returned: 5000 - 1506354632 - FARK : 0.43 sn 2017-09-25 11:56:02 - Returned: 5000 - 1506354693 - FARK : 0.64 sn 2017-09-25 11:57:02 - Returned: 5000 - 1506354752 - FARK : 0.59 sn 2017-09-25 11:58:02 - Returned: 5000 - 1506354813 - FARK : 0.44 sn 2017-09-25 11:59:03 - Returned: 5000 - 1506354873 - FARK : 0.79 sn 2017-09-25 12:00:03 - Returned: 5000 - 1506354934 - FARK : 0.52 sn 2017-09-25 12:01:02 - Returned: 5000 - 1506354993 - FARK : 0.52 sn 2017-09-25 12:02:02 - Returned: 5000 - 1506355053 - FARK : 0.40 sn 2017-09-25 12:03:02 - Returned: 5000 - 1506355113 - FARK : 0.65 sn 2017-09-25 12:04:02 - Returned: 5000 - 1506355173 - FARK : 0.45 sn 2017-09-25 12:05:02 - Returned: 5000 - 1506355232 - FARK : 0.52 sn 2017-09-25 12:06:03 - Returned: 5000 - 1506355293 - FARK : 0.62 sn 2017-09-25 12:07:02 - Returned: 5000 - 1506355353 - FARK : 0.52 sn 2017-09-25 12:08:04 - Returned: 5000 - 1506355414 - FARK : 0.44 sn 2017-09-25 12:09:02 - Returned: 5000 - 1506355472 - FARK : 0.46 sn 2017-09-25 12:10:02 - Returned: 5000 - 1506355533 - FARK : 0.51 sn 2017-09-25 12:11:02 - Returned: 5000 - 1506355592 - FARK : 0.51 sn 2017-09-25 12:12:02 - Returned: 5000 - 1506355653 - FARK : 0.66 sn 2017-09-25 12:13:02 - Returned: 5000 - 1506355712 - FARK : 0.51 sn 2017-09-25 12:14:02 - Returned: 5000 - 1506355773 - FARK : 0.49 sn 2017-09-25 12:15:03 - Returned: 5000 - 1506355833 - FARK : 0.80 sn 2017-09-25 12:16:02 - Returned: 5000 - 1506355893 - FARK : 0.45 sn 2017-09-25 12:17:03 - Returned: 5000 - 1506355953 - FARK : 0.87 sn 2017-09-25 12:18:02 - Returned: 5000 - 1506356013 - FARK : 0.67 sn 2017-09-25 12:19:02 - Returned: 5000 - 1506356073 - FARK : 0.42 sn 2017-09-25 12:20:02 - Returned: 5000 - 1506356133 - FARK : 0.56 sn 2017-09-25 12:21:02 - Returned: 5000 - 1506356192 - FARK : 0.44 sn 2017-09-25 12:22:02 - Returned: 5000 - 1506356253 - FARK : 0.70 sn 2017-09-25 12:23:03 - Returned: 5000 - 1506356313 - FARK : 0.55 sn 2017-09-25 12:24:02 - Returned: 5000 - 1506356372 - FARK : 0.50 sn 2017-09-25 12:25:02 - Returned: 5000 - 1506356433 - FARK : 0.38 sn 2017-09-25 12:26:02 - Returned: 5000 - 1506356492 - FARK : 0.55 sn 2017-09-25 12:27:03 - Returned: 5000 - 1506356553 - FARK : 0.77 sn 2017-09-25 12:28:02 - Returned: 5000 - 1506356612 - FARK : 0.51 sn 2017-09-25 12:29:02 - Returned: 5000 - 1506356673 - FARK : 0.43 sn 2017-09-25 12:30:03 - Returned: 5000 - 1506356733 - FARK : 0.55 sn 2017-09-25 12:31:02 - Returned: 5000 - 1506356793 - FARK : 0.48 sn 2017-09-25 12:32:04 - Returned: 5000 - 1506356854 - FARK : 2.73 sn 2017-09-25 12:33:02 - Returned: 5000 - 1506356913 - FARK : 0.39 sn 2017-09-25 12:34:02 - Returned: 5000 - 1506356972 - FARK : 0.47 sn 2017-09-25 12:35:02 - Returned: 5000 - 1506357033 - FARK : 0.58 sn 2017-09-25 12:36:02 - Returned: 5000 - 1506357092 - FARK : 0.53 sn 2017-09-25 12:37:02 - Returned: 5000 - 1506357152 - FARK : 0.36 sn 2017-09-25 12:38:03 - Returned: 5000 - 1506357213 - FARK : 0.64 sn 2017-09-25 12:39:02 - Returned: 5000 - 1506357272 - FARK : 0.61 sn 2017-09-25 12:40:02 - Returned: 5000 - 1506357333 - FARK : 0.55 sn 2017-09-25 12:41:02 - Returned: 5000 - 1506357392 - FARK : 0.39 sn 2017-09-25 12:42:02 - Returned: 5000 - 1506357453 - FARK : 0.59 sn 2017-09-25 12:43:03 - Returned: 5000 - 1506357513 - FARK : 0.51 sn 2017-09-25 12:44:02 - Returned: 5000 - 1506357573 - FARK : 0.59 sn 2017-09-25 12:45:03 - Returned: 5000 - 1506357633 - FARK : 0.50 sn 2017-09-25 12:46:02 - Returned: 5000 - 1506357693 - FARK : 0.49 sn 2017-09-25 12:47:03 - Returned: 5000 - 1506357753 - FARK : 0.56 sn 2017-09-25 12:48:02 - Returned: 5000 - 1506357813 - FARK : 0.81 sn 2017-09-25 12:49:02 - Returned: 5000 - 1506357873 - FARK : 0.40 sn 2017-09-25 12:50:02 - Returned: 5000 - 1506357932 - FARK : 0.48 sn 2017-09-25 12:51:02 - Returned: 5000 - 1506357993 - FARK : 0.60 sn 2017-09-25 12:52:02 - Returned: 5000 - 1506358052 - FARK : 0.44 sn 2017-09-25 12:53:02 - Returned: 5000 - 1506358113 - FARK : 0.46 sn 2017-09-25 12:54:02 - Returned: 5000 - 1506358172 - FARK : 0.60 sn 2017-09-25 12:55:02 - Returned: 5000 - 1506358233 - FARK : 0.48 sn 2017-09-25 12:56:04 - Returned: 5000 - 1506358295 - FARK : 2.95 sn 2017-09-25 12:57:02 - Returned: 5000 - 1506358353 - FARK : 0.52 sn 2017-09-25 12:58:03 - Returned: 5000 - 1506358413 - FARK : 0.48 sn 2017-09-25 12:59:02 - Returned: 5000 - 1506358472 - FARK : 0.61 sn 2017-09-25 13:00:03 - Returned: 5000 - 1506358533 - FARK : 0.58 sn 2017-09-25 13:01:03 - Returned: 5000 - 1506358593 - FARK : 0.53 sn 2017-09-25 13:02:02 - Returned: 5000 - 1506358653 - FARK : 0.50 sn 2017-09-25 13:03:03 - Returned: 5000 - 1506358713 - FARK : 0.54 sn 2017-09-25 13:04:02 - Returned: 5000 - 1506358772 - FARK : 0.56 sn 2017-09-25 13:05:02 - Returned: 5000 - 1506358833 - FARK : 0.45 sn 2017-09-25 13:06:02 - Returned: 5000 - 1506358892 - FARK : 0.48 sn 2017-09-25 13:07:02 - Returned: 5000 - 1506358953 - FARK : 0.66 sn 2017-09-25 13:08:02 - Returned: 5000 - 1506359012 - FARK : 0.58 sn 2017-09-25 13:09:02 - Returned: 5000 - 1506359072 - FARK : 0.46 sn 2017-09-25 13:10:02 - Returned: 5000 - 1506359133 - FARK : 0.43 sn 2017-09-25 13:11:02 - Returned: 5000 - 1506359192 - FARK : 0.56 sn 2017-09-25 13:12:03 - Returned: 5000 - 1506359253 - FARK : 0.60 sn 2017-09-25 13:13:02 - Returned: 5000 - 1506359312 - FARK : 0.39 sn 2017-09-25 13:14:02 - Returned: 5000 - 1506359373 - FARK : 0.45 sn 2017-09-25 13:15:02 - Returned: 5000 - 1506359432 - FARK : 0.69 sn 2017-09-25 13:16:02 - Returned: 5000 - 1506359493 - FARK : 0.50 sn 2017-09-25 13:17:02 - Returned: 5000 - 1506359552 - FARK : 0.52 sn 2017-09-25 13:18:02 - Returned: 5000 - 1506359612 - FARK : 0.50 sn 2017-09-25 13:19:02 - Returned: 5000 - 1506359673 - FARK : 0.44 sn 2017-09-25 13:20:02 - Returned: 5000 - 1506359732 - FARK : 0.52 sn 2017-09-25 13:21:03 - Returned: 5000 - 1506359794 - FARK : 0.47 sn 2017-09-25 13:22:02 - Returned: 5000 - 1506359852 - FARK : 0.55 sn 2017-09-25 13:23:03 - Returned: 5000 - 1506359913 - FARK : 0.50 sn 2017-09-25 13:24:02 - Returned: 5000 - 1506359972 - FARK : 0.74 sn 2017-09-25 13:25:02 - Returned: 5000 - 1506360033 - FARK : 0.39 sn 2017-09-25 13:26:02 - Returned: 5000 - 1506360092 - FARK : 0.71 sn 2017-09-25 13:27:02 - Returned: 5000 - 1506360153 - FARK : 0.74 sn 2017-09-25 13:28:03 - Returned: 5000 - 1506360213 - FARK : 0.57 sn 2017-09-25 13:29:02 - Returned: 5000 - 1506360272 - FARK : 0.48 sn 2017-09-25 13:30:03 - Returned: 5000 - 1506360333 - FARK : 0.69 sn 2017-09-25 13:31:02 - Returned: 5000 - 1506360393 - FARK : 0.61 sn 2017-09-25 13:32:02 - Returned: 5000 - 1506360452 - FARK : 0.68 sn 2017-09-25 13:33:02 - Returned: 5000 - 1506360512 - FARK : 0.38 sn 2017-09-25 13:34:03 - Returned: 5000 - 1506360573 - FARK : 0.43 sn 2017-09-25 13:35:02 - Returned: 5000 - 1506360632 - FARK : 0.58 sn 2017-09-25 13:36:03 - Returned: 5000 - 1506360693 - FARK : 0.60 sn 2017-09-25 13:37:02 - Returned: 5000 - 1506360752 - FARK : 0.37 sn 2017-09-25 13:38:02 - Returned: 5000 - 1506360813 - FARK : 0.47 sn 2017-09-25 13:39:02 - Returned: 5000 - 1506360872 - FARK : 0.77 sn 2017-09-25 13:40:02 - Returned: 5000 - 1506360932 - FARK : 0.53 sn 2017-09-25 13:41:02 - Returned: 5000 - 1506360992 - FARK : 0.55 sn 2017-09-25 13:42:02 - Returned: 5000 - 1506361053 - FARK : 0.66 sn 2017-09-25 13:43:03 - Returned: 5000 - 1506361113 - FARK : 0.53 sn 2017-09-25 13:44:02 - Returned: 5000 - 1506361172 - FARK : 0.61 sn 2017-09-25 13:45:03 - Returned: 5000 - 1506361233 - FARK : 0.64 sn 2017-09-25 13:46:02 - Returned: 5000 - 1506361292 - FARK : 0.49 sn 2017-09-25 13:47:02 - Returned: 5000 - 1506361353 - FARK : 0.49 sn 2017-09-25 13:48:02 - Returned: 5000 - 1506361413 - FARK : 1.13 sn 2017-09-25 13:49:02 - Returned: 5000 - 1506361473 - FARK : 0.64 sn 2017-09-25 13:50:03 - Returned: 5000 - 1506361533 - FARK : 0.61 sn 2017-09-25 13:51:03 - Returned: 5000 - 1506361593 - FARK : 0.87 sn 2017-09-25 13:52:03 - Returned: 5000 - 1506361653 - FARK : 0.56 sn 2017-09-25 13:53:02 - Returned: 5000 - 1506361712 - FARK : 0.42 sn 2017-09-25 13:54:03 - Returned: 5000 - 1506361773 - FARK : 0.74 sn 2017-09-25 13:55:02 - Returned: 5000 - 1506361832 - FARK : 0.53 sn 2017-09-25 13:56:03 - Returned: 5000 - 1506361893 - FARK : 0.68 sn 2017-09-25 13:57:02 - Returned: 5000 - 1506361952 - FARK : 0.54 sn 2017-09-25 13:58:02 - Returned: 5000 - 1506362013 - FARK : 0.63 sn 2017-09-25 13:59:02 - Returned: 5000 - 1506362072 - FARK : 0.82 sn 2017-09-25 14:00:02 - Returned: 5000 - 1506362133 - FARK : 0.51 sn 2017-09-25 14:01:03 - Returned: 5000 - 1506362194 - FARK : 1.53 sn 2017-09-25 14:02:02 - Returned: 5000 - 1506362252 - FARK : 0.66 sn 2017-09-25 14:03:02 - Returned: 5000 - 1506362312 - FARK : 0.47 sn 2017-09-25 14:04:02 - Returned: 5000 - 1506362373 - FARK : 0.50 sn 2017-09-25 14:05:02 - Returned: 5000 - 1506362432 - FARK : 0.44 sn 2017-09-25 14:06:03 - Returned: 5000 - 1506362493 - FARK : 0.62 sn 2017-09-25 14:07:02 - Returned: 5000 - 1506362552 - FARK : 0.51 sn 2017-09-25 14:08:02 - Returned: 5000 - 1506362613 - FARK : 0.64 sn 2017-09-25 14:09:02 - Returned: 5000 - 1506362672 - FARK : 0.40 sn 2017-09-25 14:10:02 - Returned: 5000 - 1506362732 - FARK : 0.49 sn 2017-09-25 14:11:02 - Returned: 5000 - 1506362792 - FARK : 0.42 sn 2017-09-25 14:12:02 - Returned: 5000 - 1506362852 - FARK : 0.61 sn 2017-09-25 14:13:02 - Returned: 5000 - 1506362913 - FARK : 0.36 sn 2017-09-25 14:14:02 - Returned: 5000 - 1506362973 - FARK : 1.05 sn 2017-09-25 14:15:02 - Returned: 5000 - 1506363033 - FARK : 0.70 sn 2017-09-25 14:16:02 - Returned: 5000 - 1506363092 - FARK : 0.43 sn 2017-09-25 14:17:04 - Returned: 5000 - 1506363154 - FARK : 0.40 sn 2017-09-25 14:18:02 - Returned: 5000 - 1506363212 - FARK : 0.61 sn 2017-09-25 14:19:02 - Returned: 5000 - 1506363272 - FARK : 0.51 sn 2017-09-25 14:20:02 - Returned: 5000 - 1506363333 - FARK : 0.45 sn 2017-09-25 14:21:02 - Returned: 5000 - 1506363392 - FARK : 0.39 sn 2017-09-25 14:22:03 - Returned: 5000 - 1506363453 - FARK : 0.50 sn 2017-09-25 14:23:02 - Returned: 5000 - 1506363512 - FARK : 0.55 sn 2017-09-25 14:24:02 - Returned: 5000 - 1506363573 - FARK : 0.56 sn 2017-09-25 14:25:04 - Returned: 5000 - 1506363634 - FARK : 1.51 sn 2017-09-25 14:26:02 - Returned: 5000 - 1506363693 - FARK : 0.78 sn 2017-09-25 14:27:03 - Returned: 5000 - 1506363753 - FARK : 0.70 sn 2017-09-25 14:28:02 - Returned: 5000 - 1506363812 - FARK : 0.66 sn 2017-09-25 14:29:02 - Returned: 5000 - 1506363873 - FARK : 0.55 sn 2017-09-25 14:30:03 - Returned: 5000 - 1506363933 - FARK : 1.34 sn 2017-09-25 14:31:03 - Returned: 5000 - 1506363993 - FARK : 0.52 sn 2017-09-25 14:32:02 - Returned: 5000 - 1506364052 - FARK : 0.49 sn 2017-09-25 14:33:02 - Returned: 5000 - 1506364112 - FARK : 0.39 sn 2017-09-25 14:34:02 - Returned: 5000 - 1506364172 - FARK : 0.47 sn 2017-09-25 14:35:02 - Returned: 5000 - 1506364232 - FARK : 0.45 sn 2017-09-25 14:36:03 - Returned: 5000 - 1506364293 - FARK : 0.46 sn 2017-09-25 14:37:02 - Returned: 5000 - 1506364352 - FARK : 0.43 sn 2017-09-25 14:38:03 - Returned: 5000 - 1506364413 - FARK : 0.89 sn 2017-09-25 14:39:02 - Returned: 5000 - 1506364472 - FARK : 0.52 sn 2017-09-25 14:40:02 - Returned: 5000 - 1506364532 - FARK : 0.38 sn 2017-09-25 14:41:02 - Returned: 5000 - 1506364592 - FARK : 0.73 sn 2017-09-25 14:42:03 - Returned: 5000 - 1506364653 - FARK : 0.66 sn 2017-09-25 14:43:03 - Returned: 5000 - 1506364713 - FARK : 1.44 sn 2017-09-25 14:44:02 - Returned: 5000 - 1506364772 - FARK : 0.46 sn 2017-09-25 14:45:03 - Returned: 5000 - 1506364833 - FARK : 0.75 sn 2017-09-25 14:46:02 - Returned: 5000 - 1506364892 - FARK : 0.52 sn 2017-09-25 14:47:03 - Returned: 5000 - 1506364953 - FARK : 0.80 sn 2017-09-25 14:48:02 - Returned: 5000 - 1506365012 - FARK : 0.57 sn 2017-09-25 14:49:02 - Returned: 5000 - 1506365072 - FARK : 0.44 sn 2017-09-25 14:50:02 - Returned: 5000 - 1506365132 - FARK : 0.63 sn 2017-09-25 14:51:02 - Returned: 5000 - 1506365192 - FARK : 0.49 sn 2017-09-25 14:52:02 - Returned: 5000 - 1506365252 - FARK : 0.51 sn 2017-09-25 14:53:02 - Returned: 5000 - 1506365312 - FARK : 0.53 sn 2017-09-25 14:54:03 - Returned: 5000 - 1506365373 - FARK : 0.52 sn 2017-09-25 14:55:02 - Returned: 5000 - 1506365432 - FARK : 0.57 sn 2017-09-25 14:56:03 - Returned: 5000 - 1506365493 - FARK : 0.58 sn 2017-09-25 14:57:02 - Returned: 5000 - 1506365552 - FARK : 0.58 sn 2017-09-25 14:58:03 - Returned: 5000 - 1506365613 - FARK : 1.03 sn 2017-09-25 14:59:02 - Returned: 5000 - 1506365673 - FARK : 0.87 sn 2017-09-25 15:00:03 - Returned: 5000 - 1506365733 - FARK : 0.61 sn 2017-09-25 15:01:04 - Returned: 5000 - 1506365794 - FARK : 2.24 sn 2017-09-25 15:02:02 - Returned: 5000 - 1506365852 - FARK : 0.54 sn 2017-09-25 15:03:03 - Returned: 5000 - 1506365913 - FARK : 0.60 sn 2017-09-25 15:04:04 - Returned: 5000 - 1506365974 - FARK : 0.65 sn 2017-09-25 15:05:03 - Returned: 5000 - 1506366033 - FARK : 0.66 sn 2017-09-25 15:06:03 - Returned: 5000 - 1506366093 - FARK : 1.30 sn 2017-09-25 15:07:03 - Returned: 5000 - 1506366153 - FARK : 1.06 sn 2017-09-25 15:08:02 - Returned: 5000 - 1506366212 - FARK : 0.60 sn 2017-09-25 15:09:02 - Returned: 5000 - 1506366272 - FARK : 0.47 sn 2017-09-25 15:10:02 - Returned: 5000 - 1506366333 - FARK : 0.41 sn 2017-09-25 15:11:02 - Returned: 5000 - 1506366392 - FARK : 0.66 sn 2017-09-25 15:12:03 - Returned: 5000 - 1506366453 - FARK : 0.62 sn 2017-09-25 15:13:02 - Returned: 5000 - 1506366512 - FARK : 0.40 sn 2017-09-25 15:14:03 - Returned: 5000 - 1506366573 - FARK : 0.92 sn 2017-09-25 15:15:02 - Returned: 5000 - 1506366632 - FARK : 0.67 sn 2017-09-25 15:16:02 - Returned: 5000 - 1506366692 - FARK : 0.48 sn 2017-09-25 15:17:03 - Returned: 5000 - 1506366753 - FARK : 0.66 sn 2017-09-25 15:18:02 - Returned: 5000 - 1506366812 - FARK : 0.55 sn 2017-09-25 15:19:03 - Returned: 5000 - 1506366873 - FARK : 0.51 sn 2017-09-25 15:20:02 - Returned: 5000 - 1506366932 - FARK : 0.63 sn 2017-09-25 15:21:02 - Returned: 5000 - 1506366993 - FARK : 0.38 sn 2017-09-25 15:22:02 - Returned: 5000 - 1506367052 - FARK : 0.68 sn 2017-09-25 15:23:03 - Returned: 5000 - 1506367113 - FARK : 0.60 sn 2017-09-25 15:24:02 - Returned: 5000 - 1506367172 - FARK : 0.55 sn 2017-09-25 15:25:02 - Returned: 5000 - 1506367232 - FARK : 0.48 sn 2017-09-25 15:26:02 - Returned: 5000 - 1506367292 - FARK : 0.63 sn 2017-09-25 15:27:02 - Returned: 5000 - 1506367352 - FARK : 0.48 sn 2017-09-25 15:28:03 - Returned: 5000 - 1506367413 - FARK : 0.81 sn 2017-09-25 15:29:02 - Returned: 5000 - 1506367472 - FARK : 0.40 sn 2017-09-25 15:30:02 - Returned: 5000 - 1506367533 - FARK : 0.65 sn 2017-09-25 15:31:02 - Returned: 5000 - 1506367592 - FARK : 0.49 sn 2017-09-25 15:32:03 - Returned: 5000 - 1506367653 - FARK : 0.62 sn 2017-09-25 15:33:02 - Returned: 5000 - 1506367712 - FARK : 0.46 sn 2017-09-25 15:34:02 - Returned: 5000 - 1506367773 - FARK : 0.66 sn 2017-09-25 15:35:03 - Returned: 5000 - 1506367833 - FARK : 0.61 sn 2017-09-25 15:36:02 - Returned: 5000 - 1506367892 - FARK : 0.49 sn 2017-09-25 15:37:03 - Returned: 5000 - 1506367953 - FARK : 0.36 sn 2017-09-25 15:38:03 - Returned: 5000 - 1506368013 - FARK : 1.16 sn 2017-09-25 15:39:03 - Returned: 5000 - 1506368073 - FARK : 0.75 sn 2017-09-25 15:40:02 - Returned: 5000 - 1506368132 - FARK : 0.48 sn 2017-09-25 15:41:02 - Returned: 5000 - 1506368192 - FARK : 0.52 sn 2017-09-25 15:42:02 - Returned: 5000 - 1506368252 - FARK : 0.64 sn 2017-09-25 15:43:03 - Returned: 5000 - 1506368313 - FARK : 0.59 sn 2017-09-25 15:44:02 - Returned: 5000 - 1506368373 - FARK : 0.51 sn 2017-09-25 15:45:02 - Returned: 5000 - 1506368432 - FARK : 0.44 sn 2017-09-25 15:46:02 - Returned: 5000 - 1506368492 - FARK : 0.49 sn 2017-09-25 15:47:02 - Returned: 5000 - 1506368552 - FARK : 0.54 sn 2017-09-25 15:48:02 - Returned: 5000 - 1506368613 - FARK : 0.66 sn 2017-09-25 15:49:02 - Returned: 5000 - 1506368672 - FARK : 0.39 sn 2017-09-25 15:50:02 - Returned: 5000 - 1506368732 - FARK : 0.60 sn 2017-09-25 15:51:02 - Returned: 5000 - 1506368792 - FARK : 0.54 sn 2017-09-25 15:52:02 - Returned: 5000 - 1506368852 - FARK : 0.55 sn 2017-09-25 15:53:02 - Returned: 5000 - 1506368912 - FARK : 0.50 sn 2017-09-25 15:54:02 - Returned: 5000 - 1506368972 - FARK : 0.56 sn 2017-09-25 15:55:03 - Returned: 5000 - 1506369033 - FARK : 1.44 sn 2017-09-25 15:56:02 - Returned: 5000 - 1506369092 - FARK : 0.86 sn 2017-09-25 15:57:02 - Returned: 5000 - 1506369152 - FARK : 0.66 sn 2017-09-25 15:58:02 - Returned: 5000 - 1506369212 - FARK : 0.93 sn 2017-09-25 15:59:02 - Returned: 5000 - 1506369272 - FARK : 0.57 sn 2017-09-25 16:00:03 - Returned: 5000 - 1506369333 - FARK : 0.60 sn 2017-09-25 16:01:02 - Returned: 5000 - 1506369392 - FARK : 0.42 sn 2017-09-25 16:02:02 - Returned: 5000 - 1506369452 - FARK : 0.54 sn 2017-09-25 16:03:02 - Returned: 5000 - 1506369512 - FARK : 0.56 sn 2017-09-25 16:04:02 - Returned: 5000 - 1506369572 - FARK : 0.47 sn 2017-09-25 16:05:02 - Returned: 5000 - 1506369632 - FARK : 0.56 sn 2017-09-25 16:06:02 - Returned: 5000 - 1506369692 - FARK : 0.44 sn 2017-09-25 16:07:03 - Returned: 5000 - 1506369753 - FARK : 1.34 sn 2017-09-25 16:08:03 - Returned: 5000 - 1506369813 - FARK : 1.31 sn 2017-09-25 16:09:02 - Returned: 5000 - 1506369872 - FARK : 0.39 sn 2017-09-25 16:10:02 - Returned: 5000 - 1506369932 - FARK : 0.44 sn 2017-09-25 16:11:02 - Returned: 5000 - 1506369992 - FARK : 0.52 sn 2017-09-25 16:12:02 - Returned: 5000 - 1506370052 - FARK : 0.57 sn 2017-09-25 16:13:03 - Returned: 5000 - 1506370113 - FARK : 0.38 sn 2017-09-25 16:14:02 - Returned: 5000 - 1506370172 - FARK : 0.45 sn 2017-09-25 16:15:03 - Returned: 5000 - 1506370233 - FARK : 0.85 sn 2017-09-25 16:16:02 - Returned: 5000 - 1506370292 - FARK : 0.46 sn 2017-09-25 16:17:03 - Returned: 5000 - 1506370353 - FARK : 0.78 sn 2017-09-25 16:18:02 - Returned: 5000 - 1506370412 - FARK : 0.87 sn 2017-09-25 16:19:02 - Returned: 5000 - 1506370472 - FARK : 0.53 sn 2017-09-25 16:20:03 - Returned: 5000 - 1506370533 - FARK : 0.60 sn 2017-09-25 16:21:02 - Returned: 5000 - 1506370592 - FARK : 0.42 sn 2017-09-25 16:22:03 - Returned: 5000 - 1506370652 - FARK : 0.54 sn 2017-09-25 16:23:03 - Returned: 5000 - 1506370713 - FARK : 1.20 sn 2017-09-25 16:24:02 - Returned: 5000 - 1506370772 - FARK : 0.53 sn 2017-09-25 16:25:02 - Returned: 5000 - 1506370832 - FARK : 0.40 sn 2017-09-25 16:26:02 - Returned: 5000 - 1506370892 - FARK : 0.63 sn 2017-09-25 16:27:02 - Returned: 5000 - 1506370952 - FARK : 0.69 sn 2017-09-25 16:28:02 - Returned: 5000 - 1506371012 - FARK : 0.47 sn 2017-09-25 16:29:02 - Returned: 5000 - 1506371072 - FARK : 0.46 sn 2017-09-25 16:30:02 - Returned: 5000 - 1506371132 - FARK : 0.58 sn 2017-09-25 16:31:02 - Returned: 5000 - 1506371192 - FARK : 0.60 sn 2017-09-25 16:32:02 - Returned: 5000 - 1506371252 - FARK : 0.51 sn 2017-09-25 16:33:02 - Returned: 5000 - 1506371312 - FARK : 0.43 sn 2017-09-25 16:34:02 - Returned: 5000 - 1506371372 - FARK : 0.49 sn 2017-09-25 16:35:03 - Returned: 5000 - 1506371433 - FARK : 0.87 sn 2017-09-25 16:36:02 - Returned: 5000 - 1506371492 - FARK : 0.45 sn 2017-09-25 16:37:02 - Returned: 5000 - 1506371552 - FARK : 0.45 sn 2017-09-25 16:38:03 - Returned: 5000 - 1506371613 - FARK : 0.85 sn 2017-09-25 16:39:02 - Returned: 5000 - 1506371672 - FARK : 0.59 sn 2017-09-25 16:40:02 - Returned: 5000 - 1506371732 - FARK : 0.52 sn 2017-09-25 16:41:02 - Returned: 5000 - 1506371792 - FARK : 0.64 sn 2017-09-25 16:42:02 - Returned: 5000 - 1506371852 - FARK : 0.53 sn 2017-09-25 16:43:02 - Returned: 5000 - 1506371912 - FARK : 0.54 sn 2017-09-25 16:44:04 - Returned: 5000 - 1506371974 - FARK : 0.58 sn 2017-09-25 16:45:03 - Returned: 5000 - 1506372033 - FARK : 0.58 sn 2017-09-25 16:46:02 - Returned: 5000 - 1506372092 - FARK : 0.42 sn 2017-09-25 16:47:03 - Returned: 5000 - 1506372153 - FARK : 0.52 sn 2017-09-25 16:48:02 - Returned: 5000 - 1506372212 - FARK : 0.44 sn 2017-09-25 16:49:02 - Returned: 5000 - 1506372272 - FARK : 0.38 sn 2017-09-25 16:50:02 - Returned: 5000 - 1506372332 - FARK : 0.43 sn 2017-09-25 16:51:03 - Returned: 5000 - 1506372392 - FARK : 0.46 sn 2017-09-25 16:52:02 - Returned: 5000 - 1506372452 - FARK : 0.50 sn 2017-09-25 16:53:02 - Returned: 5000 - 1506372512 - FARK : 0.46 sn 2017-09-25 16:54:03 - Returned: 5000 - 1506372573 - FARK : 0.57 sn 2017-09-25 16:55:02 - Returned: 5000 - 1506372632 - FARK : 0.53 sn 2017-09-25 16:56:02 - Returned: 5000 - 1506372692 - FARK : 0.46 sn 2017-09-25 16:57:02 - Returned: 5000 - 1506372752 - FARK : 0.60 sn 2017-09-25 16:58:02 - Returned: 5000 - 1506372812 - FARK : 0.54 sn 2017-09-25 16:59:02 - Returned: 5000 - 1506372872 - FARK : 0.60 sn 2017-09-25 17:00:03 - Returned: 5000 - 1506372933 - FARK : 0.62 sn 2017-09-25 17:01:02 - Returned: 5000 - 1506372992 - FARK : 0.42 sn 2017-09-25 17:02:02 - Returned: 5000 - 1506373052 - FARK : 0.45 sn 2017-09-25 17:03:02 - Returned: 5000 - 1506373112 - FARK : 0.52 sn 2017-09-25 17:04:03 - Returned: 5000 - 1506373173 - FARK : 0.53 sn 2017-09-25 17:05:02 - Returned: 5000 - 1506373232 - FARK : 0.56 sn 2017-09-25 17:06:03 - Returned: 5000 - 1506373292 - FARK : 0.44 sn 2017-09-25 17:07:02 - Returned: 5000 - 1506373352 - FARK : 0.61 sn 2017-09-25 17:08:02 - Returned: 5000 - 1506373412 - FARK : 0.60 sn 2017-09-25 17:09:03 - Returned: 5000 - 1506373473 - FARK : 0.48 sn 2017-09-25 17:10:02 - Returned: 5000 - 1506373532 - FARK : 0.92 sn 2017-09-25 17:11:03 - Returned: 5000 - 1506373593 - FARK : 0.49 sn 2017-09-25 17:12:02 - Returned: 5000 - 1506373652 - FARK : 0.53 sn 2017-09-25 17:13:02 - Returned: 5000 - 1506373712 - FARK : 0.40 sn 2017-09-25 17:14:02 - Returned: 5000 - 1506373772 - FARK : 0.45 sn 2017-09-25 17:15:03 - Returned: 5000 - 1506373833 - FARK : 0.79 sn 2017-09-25 17:16:02 - Returned: 5000 - 1506373892 - FARK : 0.52 sn 2017-09-25 17:17:03 - Returned: 5000 - 1506373953 - FARK : 0.61 sn 2017-09-25 17:18:03 - Returned: 5000 - 1506374013 - FARK : 1.72 sn 2017-09-25 17:19:02 - Returned: 5000 - 1506374072 - FARK : 0.48 sn 2017-09-25 17:20:02 - Returned: 5000 - 1506374132 - FARK : 0.57 sn 2017-09-25 17:21:02 - Returned: 5000 - 1506374192 - FARK : 0.48 sn 2017-09-25 17:22:02 - Returned: 5000 - 1506374252 - FARK : 0.55 sn 2017-09-25 17:23:03 - Returned: 5000 - 1506374312 - FARK : 0.78 sn 2017-09-25 17:24:02 - Returned: 5000 - 1506374372 - FARK : 0.66 sn 2017-09-25 17:25:02 - Returned: 5000 - 1506374432 - FARK : 0.39 sn 2017-09-25 17:26:02 - Returned: 5000 - 1506374492 - FARK : 0.69 sn 2017-09-25 17:27:02 - Returned: 5000 - 1506374552 - FARK : 0.64 sn 2017-09-25 17:28:03 - Returned: 5000 - 1506374613 - FARK : 0.77 sn 2017-09-25 17:29:02 - Returned: 5000 - 1506374672 - FARK : 0.57 sn 2017-09-25 17:30:04 - Returned: 5000 - 1506374734 - FARK : 2.16 sn 2017-09-25 17:31:02 - Returned: 5000 - 1506374792 - FARK : 0.52 sn 2017-09-25 17:32:02 - Returned: 5000 - 1506374852 - FARK : 0.44 sn 2017-09-25 17:33:02 - Returned: 5000 - 1506374912 - FARK : 0.38 sn 2017-09-25 17:34:02 - Returned: 5000 - 1506374972 - FARK : 0.47 sn 2017-09-25 17:35:02 - Returned: 5000 - 1506375032 - FARK : 0.53 sn 2017-09-25 17:36:03 - Returned: 5000 - 1506375093 - FARK : 0.53 sn 2017-09-25 17:37:02 - Returned: 5000 - 1506375152 - FARK : 0.41 sn 2017-09-25 17:38:03 - Returned: 5000 - 1506375213 - FARK : 0.88 sn 2017-09-25 17:39:02 - Returned: 5000 - 1506375272 - FARK : 0.61 sn 2017-09-25 17:40:02 - Returned: 5000 - 1506375332 - FARK : 0.43 sn 2017-09-25 17:41:02 - Returned: 5000 - 1506375392 - FARK : 0.38 sn 2017-09-25 17:42:02 - Returned: 5000 - 1506375452 - FARK : 0.55 sn 2017-09-25 17:43:04 - Returned: 5000 - 1506375514 - FARK : 1.02 sn 2017-09-25 17:44:03 - Returned: 5000 - 1506375573 - FARK : 0.53 sn 2017-09-25 17:45:02 - Returned: 5000 - 1506375632 - FARK : 0.46 sn 2017-09-25 17:46:02 - Returned: 5000 - 1506375692 - FARK : 0.48 sn 2017-09-25 17:47:02 - Returned: 5000 - 1506375752 - FARK : 0.45 sn 2017-09-25 17:48:04 - Returned: 5000 - 1506375814 - FARK : 1.82 sn 2017-09-25 17:49:02 - Returned: 5000 - 1506375872 - FARK : 0.37 sn 2017-09-25 17:50:03 - Returned: 5000 - 1506375932 - FARK : 0.51 sn 2017-09-25 17:51:02 - Returned: 5000 - 1506375992 - FARK : 0.52 sn 2017-09-25 17:52:02 - Returned: 5000 - 1506376052 - FARK : 0.42 sn 2017-09-25 17:53:02 - Returned: 5000 - 1506376112 - FARK : 0.39 sn 2017-09-25 17:54:03 - Returned: 5000 - 1506376172 - FARK : 0.45 sn 2017-09-25 17:55:02 - Returned: 5000 - 1506376232 - FARK : 0.93 sn 2017-09-25 17:56:03 - Returned: 5000 - 1506376292 - FARK : 0.50 sn 2017-09-25 17:57:02 - Returned: 5000 - 1506376352 - FARK : 0.60 sn 2017-09-25 17:58:04 - Returned: 5000 - 1506376414 - FARK : 2.44 sn 2017-09-25 17:59:02 - Returned: 5000 - 1506376472 - FARK : 0.57 sn 2017-09-25 18:00:03 - Returned: 5000 - 1506376532 - FARK : 0.67 sn 2017-09-25 18:01:02 - Returned: 5000 - 1506376592 - FARK : 0.41 sn 2017-09-25 18:02:02 - Returned: 5000 - 1506376652 - FARK : 0.46 sn 2017-09-25 18:03:04 - Returned: 5000 - 1506376713 - FARK : 1.63 sn 2017-09-25 18:04:02 - Returned: 5000 - 1506376772 - FARK : 0.53 sn 2017-09-25 18:05:02 - Returned: 5000 - 1506376832 - FARK : 0.73 sn 2017-09-25 18:06:03 - Returned: 5000 - 1506376892 - FARK : 0.46 sn 2017-09-25 18:07:02 - Returned: 5000 - 1506376952 - FARK : 0.43 sn 2017-09-25 18:08:03 - Returned: 5000 - 1506377012 - FARK : 0.59 sn 2017-09-25 18:09:02 - Returned: 5000 - 1506377072 - FARK : 0.41 sn 2017-09-25 18:10:03 - Returned: 5000 - 1506377132 - FARK : 0.59 sn 2017-09-25 18:11:02 - Returned: 5000 - 1506377192 - FARK : 0.69 sn 2017-09-25 18:12:03 - Returned: 5000 - 1506377252 - FARK : 0.50 sn 2017-09-25 18:13:02 - Returned: 5000 - 1506377312 - FARK : 0.64 sn 2017-09-25 18:14:03 - Returned: 5000 - 1506377372 - FARK : 0.61 sn 2017-09-25 18:15:02 - Returned: 5000 - 1506377432 - FARK : 0.72 sn 2017-09-25 18:16:04 - Returned: 5000 - 1506377493 - FARK : 1.65 sn 2017-09-25 18:17:02 - Returned: 5000 - 1506377552 - FARK : 0.49 sn 2017-09-25 18:18:02 - Returned: 5000 - 1506377612 - FARK : 0.55 sn 2017-09-25 18:19:02 - Returned: 5000 - 1506377671 - FARK : 0.47 sn 2017-09-25 18:20:02 - Returned: 5000 - 1506377732 - FARK : 0.52 sn 2017-09-25 18:21:02 - Returned: 5000 - 1506377791 - FARK : 0.40 sn 2017-09-25 18:22:02 - Returned: 5000 - 1506377852 - FARK : 0.39 sn 2017-09-25 18:23:04 - Returned: 5000 - 1506377913 - FARK : 0.70 sn 2017-09-25 18:24:02 - Returned: 5000 - 1506377972 - FARK : 0.64 sn 2017-09-25 18:25:02 - Returned: 5000 - 1506378032 - FARK : 0.43 sn 2017-09-25 18:26:02 - Returned: 5000 - 1506378092 - FARK : 0.52 sn 2017-09-25 18:27:03 - Returned: 5000 - 1506378152 - FARK : 0.93 sn 2017-09-25 18:28:04 - Returned: 5000 - 1506378213 - FARK : 1.49 sn 2017-09-25 18:29:02 - Returned: 5000 - 1506378272 - FARK : 0.52 sn 2017-09-25 18:30:03 - Returned: 5000 - 1506378333 - FARK : 0.99 sn 2017-09-25 18:31:03 - Returned: 5000 - 1506378393 - FARK : 1.16 sn 2017-09-25 18:32:03 - Returned: 5000 - 1506378453 - FARK : 0.64 sn 2017-09-25 18:33:03 - Returned: 5000 - 1506378513 - FARK : 1.25 sn 2017-09-25 18:34:03 - Returned: 5000 - 1506378572 - FARK : 0.46 sn 2017-09-25 18:35:02 - Returned: 5000 - 1506378632 - FARK : 0.60 sn 2017-09-25 18:36:02 - Returned: 5000 - 1506378692 - FARK : 0.49 sn 2017-09-25 18:37:02 - Returned: 5000 - 1506378752 - FARK : 0.53 sn 2017-09-25 18:38:04 - Returned: 5000 - 1506378814 - FARK : 2.87 sn 2017-09-25 18:39:03 - Returned: 5000 - 1506378872 - FARK : 0.49 sn 2017-09-25 18:40:02 - Returned: 5000 - 1506378932 - FARK : 0.57 sn 2017-09-25 18:41:02 - Returned: 5000 - 1506378992 - FARK : 0.38 sn 2017-09-25 18:42:02 - Returned: 5000 - 1506379052 - FARK : 0.61 sn 2017-09-25 18:43:04 - Returned: 5000 - 1506379114 - FARK : 2.25 sn 2017-09-25 18:44:03 - Returned: 5000 - 1506379173 - FARK : 0.42 sn 2017-09-25 18:45:02 - Returned: 5000 - 1506379232 - FARK : 0.47 sn 2017-09-25 18:46:02 - Returned: 5000 - 1506379291 - FARK : 0.42 sn 2017-09-25 18:47:02 - Returned: 5000 - 1506379352 - FARK : 0.57 sn 2017-09-25 18:48:03 - Returned: 5000 - 1506379413 - FARK : 1.25 sn 2017-09-25 18:49:02 - Returned: 5000 - 1506379472 - FARK : 0.36 sn 2017-09-25 18:50:02 - Returned: 5000 - 1506379532 - FARK : 0.46 sn 2017-09-25 18:51:02 - Returned: 5000 - 1506379592 - FARK : 0.52 sn 2017-09-25 18:52:02 - Returned: 5000 - 1506379652 - FARK : 0.42 sn 2017-09-25 18:53:02 - Returned: 5000 - 1506379711 - FARK : 0.42 sn 2017-09-25 18:54:02 - Returned: 5000 - 1506379772 - FARK : 0.63 sn 2017-09-25 18:55:03 - Returned: 5000 - 1506379832 - FARK : 0.39 sn 2017-09-25 18:56:02 - Returned: 5000 - 1506379892 - FARK : 0.58 sn 2017-09-25 18:57:03 - Returned: 5000 - 1506379952 - FARK : 0.63 sn 2017-09-25 18:58:03 - Returned: 5000 - 1506380012 - FARK : 1.05 sn 2017-09-25 18:59:03 - Returned: 5000 - 1506380073 - FARK : 0.53 sn 2017-09-25 19:00:03 - Returned: 5000 - 1506380133 - FARK : 0.99 sn 2017-09-25 19:01:02 - Returned: 5000 - 1506380192 - FARK : 0.41 sn 2017-09-25 19:02:02 - Returned: 5000 - 1506380251 - FARK : 0.52 sn 2017-09-25 19:03:02 - Returned: 5000 - 1506380312 - FARK : 0.46 sn 2017-09-25 19:04:03 - Returned: 5000 - 1506380372 - FARK : 0.63 sn 2017-09-25 19:05:02 - Returned: 5000 - 1506380432 - FARK : 0.50 sn 2017-09-25 19:06:03 - Returned: 5000 - 1506380492 - FARK : 0.51 sn 2017-09-25 19:07:02 - Returned: 5000 - 1506380552 - FARK : 0.50 sn 2017-09-25 19:08:03 - Returned: 5000 - 1506380613 - FARK : 1.12 sn 2017-09-25 19:09:03 - Returned: 5000 - 1506380672 - FARK : 0.38 sn 2017-09-25 19:10:02 - Returned: 5000 - 1506380732 - FARK : 0.48 sn 2017-09-25 19:11:02 - Returned: 5000 - 1506380792 - FARK : 0.43 sn 2017-09-25 19:12:02 - Returned: 5000 - 1506380852 - FARK : 0.54 sn 2017-09-25 19:13:03 - Returned: 5000 - 1506380913 - FARK : 1.20 sn 2017-09-25 19:14:02 - Returned: 5000 - 1506380971 - FARK : 0.42 sn 2017-09-25 19:15:03 - Returned: 5000 - 1506381033 - FARK : 0.91 sn 2017-09-25 19:16:02 - Returned: 5000 - 1506381092 - FARK : 0.48 sn 2017-09-25 19:17:02 - Returned: 5000 - 1506381152 - FARK : 0.55 sn 2017-09-25 19:18:02 - Returned: 5000 - 1506381211 - FARK : 0.55 sn 2017-09-25 19:19:02 - Returned: 5000 - 1506381272 - FARK : 0.47 sn 2017-09-25 19:20:03 - Returned: 5000 - 1506381333 - FARK : 0.87 sn 2017-09-25 19:21:02 - Returned: 5000 - 1506381392 - FARK : 0.36 sn 2017-09-25 19:22:02 - Returned: 5000 - 1506381452 - FARK : 0.66 sn 2017-09-25 19:23:02 - Returned: 5000 - 1506381512 - FARK : 0.47 sn 2017-09-25 19:24:02 - Returned: 5000 - 1506381572 - FARK : 0.51 sn 2017-09-25 19:25:02 - Returned: 5000 - 1506381631 - FARK : 0.38 sn 2017-09-25 19:26:03 - Returned: 5000 - 1506381692 - FARK : 0.68 sn 2017-09-25 19:27:02 - Returned: 5000 - 1506381752 - FARK : 0.74 sn 2017-09-25 19:28:02 - Returned: 5000 - 1506381812 - FARK : 0.49 sn 2017-09-25 19:29:02 - Returned: 5000 - 1506381871 - FARK : 0.58 sn 2017-09-25 19:30:02 - Returned: 5000 - 1506381932 - FARK : 0.58 sn 2017-09-25 19:31:02 - Returned: 5000 - 1506381992 - FARK : 0.52 sn 2017-09-25 19:32:02 - Returned: 5000 - 1506382052 - FARK : 0.43 sn 2017-09-25 19:33:02 - Returned: 5000 - 1506382112 - FARK : 0.45 sn 2017-09-25 19:34:02 - Returned: 5000 - 1506382172 - FARK : 0.51 sn 2017-09-25 19:35:02 - Returned: 5000 - 1506382231 - FARK : 0.47 sn 2017-09-25 19:36:03 - Returned: 5000 - 1506382292 - FARK : 0.66 sn 2017-09-25 19:37:02 - Returned: 5000 - 1506382351 - FARK : 0.43 sn 2017-09-25 19:38:02 - Returned: 5000 - 1506382412 - FARK : 0.66 sn 2017-09-25 19:39:03 - Returned: 5000 - 1506382472 - FARK : 0.46 sn 2017-09-25 19:40:02 - Returned: 5000 - 1506382532 - FARK : 0.51 sn 2017-09-25 19:41:03 - Returned: 5000 - 1506382592 - FARK : 0.42 sn 2017-09-25 19:42:03 - Returned: 5000 - 1506382653 - FARK : 0.68 sn 2017-09-25 19:43:03 - Returned: 5000 - 1506382713 - FARK : 0.95 sn 2017-09-25 19:44:02 - Returned: 5000 - 1506382772 - FARK : 0.51 sn 2017-09-25 19:45:02 - Returned: 5000 - 1506382832 - FARK : 0.50 sn 2017-09-25 19:46:02 - Returned: 5000 - 1506382892 - FARK : 0.51 sn 2017-09-25 19:47:02 - Returned: 5000 - 1506382952 - FARK : 0.62 sn 2017-09-25 19:48:02 - Returned: 5000 - 1506383012 - FARK : 0.59 sn 2017-09-25 19:49:02 - Returned: 5000 - 1506383072 - FARK : 0.36 sn 2017-09-25 19:50:02 - Returned: 5000 - 1506383131 - FARK : 0.43 sn 2017-09-25 19:51:02 - Returned: 5000 - 1506383192 - FARK : 0.40 sn 2017-09-25 19:52:02 - Returned: 5000 - 1506383252 - FARK : 0.61 sn 2017-09-25 19:53:02 - Returned: 5000 - 1506383312 - FARK : 0.49 sn 2017-09-25 19:54:02 - Returned: 5000 - 1506383371 - FARK : 0.47 sn 2017-09-25 19:55:02 - Returned: 5000 - 1506383432 - FARK : 0.47 sn 2017-09-25 19:56:02 - Returned: 5000 - 1506383491 - FARK : 0.64 sn 2017-09-25 19:57:02 - Returned: 5000 - 1506383552 - FARK : 0.61 sn 2017-09-25 19:58:05 - Returned: 5000 - 1506383614 - FARK : 2.57 sn 2017-09-25 19:59:02 - Returned: 5000 - 1506383672 - FARK : 0.68 sn 2017-09-25 20:00:05 - Returned: 5000 - 1506383734 - FARK : 0.64 sn 2017-09-25 20:01:02 - Returned: 5000 - 1506383792 - FARK : 0.40 sn 2017-09-25 20:02:02 - Returned: 5000 - 1506383852 - FARK : 0.46 sn 2017-09-25 20:03:02 - Returned: 5000 - 1506383911 - FARK : 0.44 sn 2017-09-25 20:04:02 - Returned: 5000 - 1506383972 - FARK : 0.50 sn 2017-09-25 20:05:02 - Returned: 5000 - 1506384032 - FARK : 0.58 sn 2017-09-25 20:06:03 - Returned: 5000 - 1506384092 - FARK : 0.47 sn 2017-09-25 20:07:02 - Returned: 5000 - 1506384152 - FARK : 0.48 sn 2017-09-25 20:08:02 - Returned: 5000 - 1506384212 - FARK : 0.51 sn 2017-09-25 20:09:02 - Returned: 5000 - 1506384271 - FARK : 0.38 sn 2017-09-25 20:10:02 - Returned: 5000 - 1506384332 - FARK : 0.45 sn 2017-09-25 20:11:02 - Returned: 5000 - 1506384391 - FARK : 0.40 sn 2017-09-25 20:12:02 - Returned: 5000 - 1506384452 - FARK : 0.54 sn 2017-09-25 20:13:02 - Returned: 5000 - 1506384511 - FARK : 0.37 sn 2017-09-25 20:14:02 - Returned: 5000 - 1506384572 - FARK : 0.58 sn 2017-09-25 20:15:03 - Returned: 5000 - 1506384632 - FARK : 0.60 sn 2017-09-25 20:16:02 - Returned: 5000 - 1506384692 - FARK : 0.44 sn 2017-09-25 20:17:03 - Returned: 5000 - 1506384752 - FARK : 0.57 sn 2017-09-25 20:18:02 - Returned: 5000 - 1506384812 - FARK : 0.50 sn 2017-09-25 20:19:02 - Returned: 5000 - 1506384872 - FARK : 0.46 sn 2017-09-25 20:20:03 - Returned: 5000 - 1506384932 - FARK : 0.43 sn 2017-09-25 20:21:02 - Returned: 5000 - 1506384992 - FARK : 0.38 sn 2017-09-25 20:22:03 - Returned: 5000 - 1506385052 - FARK : 0.46 sn 2017-09-25 20:23:02 - Returned: 5000 - 1506385112 - FARK : 0.51 sn 2017-09-25 20:24:03 - Returned: 5000 - 1506385172 - FARK : 0.56 sn 2017-09-25 20:25:02 - Returned: 5000 - 1506385231 - FARK : 0.41 sn 2017-09-25 20:26:03 - Returned: 5000 - 1506385292 - FARK : 0.42 sn 2017-09-25 20:27:02 - Returned: 5000 - 1506385352 - FARK : 0.62 sn 2017-09-25 20:28:02 - Returned: 5000 - 1506385412 - FARK : 0.46 sn 2017-09-25 20:29:02 - Returned: 5000 - 1506385471 - FARK : 0.53 sn 2017-09-25 20:30:02 - Returned: 5000 - 1506385532 - FARK : 0.56 sn 2017-09-25 20:31:02 - Returned: 5000 - 1506385592 - FARK : 0.56 sn 2017-09-25 20:32:03 - Returned: 5000 - 1506385652 - FARK : 0.59 sn 2017-09-25 20:33:02 - Returned: 5000 - 1506385711 - FARK : 0.36 sn 2017-09-25 20:34:02 - Returned: 5000 - 1506385772 - FARK : 0.48 sn 2017-09-25 20:35:02 - Returned: 5000 - 1506385831 - FARK : 0.47 sn 2017-09-25 20:36:03 - Returned: 5000 - 1506385892 - FARK : 0.66 sn 2017-09-25 20:37:02 - Returned: 5000 - 1506385951 - FARK : 0.43 sn 2017-09-25 20:38:02 - Returned: 5000 - 1506386012 - FARK : 0.55 sn 2017-09-25 20:39:02 - Returned: 5000 - 1506386071 - FARK : 0.52 sn 2017-09-25 20:40:02 - Returned: 5000 - 1506386132 - FARK : 0.45 sn 2017-09-25 20:41:02 - Returned: 5000 - 1506386191 - FARK : 0.38 sn 2017-09-25 20:42:02 - Returned: 5000 - 1506386252 - FARK : 0.60 sn 2017-09-25 20:43:04 - Returned: 5000 - 1506386314 - FARK : 2.31 sn 2017-09-25 20:44:02 - Returned: 5000 - 1506386371 - FARK : 0.38 sn 2017-09-25 20:45:02 - Returned: 5000 - 1506386432 - FARK : 0.45 sn 2017-09-25 20:46:02 - Returned: 5000 - 1506386492 - FARK : 0.52 sn 2017-09-25 20:47:02 - Returned: 5000 - 1506386552 - FARK : 0.41 sn 2017-09-25 20:48:02 - Returned: 5000 - 1506386612 - FARK : 0.58 sn 2017-09-25 20:49:02 - Returned: 5000 - 1506386672 - FARK : 0.39 sn 2017-09-25 20:50:02 - Returned: 5000 - 1506386731 - FARK : 0.46 sn 2017-09-25 20:51:02 - Returned: 5000 - 1506386792 - FARK : 0.50 sn 2017-09-25 20:52:02 - Returned: 5000 - 1506386851 - FARK : 0.54 sn 2017-09-25 20:53:02 - Returned: 5000 - 1506386912 - FARK : 0.44 sn 2017-09-25 20:54:02 - Returned: 5000 - 1506386971 - FARK : 0.75 sn 2017-09-25 20:55:02 - Returned: 5000 - 1506387032 - FARK : 0.49 sn 2017-09-25 20:56:03 - Returned: 5000 - 1506387092 - FARK : 0.62 sn 2017-09-25 20:57:02 - Returned: 5000 - 1506387152 - FARK : 0.60 sn 2017-09-25 20:58:03 - Returned: 5000 - 1506387212 - FARK : 0.70 sn 2017-09-25 20:59:02 - Returned: 5000 - 1506387272 - FARK : 0.57 sn 2017-09-25 21:00:03 - Returned: 5000 - 1506387332 - FARK : 0.80 sn 2017-09-25 21:01:02 - Returned: 5000 - 1506387392 - FARK : 0.46 sn 2017-09-25 21:02:02 - Returned: 5000 - 1506387451 - FARK : 0.61 sn 2017-09-25 21:03:02 - Returned: 5000 - 1506387512 - FARK : 0.51 sn 2017-09-25 21:04:03 - Returned: 5000 - 1506387572 - FARK : 0.56 sn 2017-09-25 21:05:02 - Returned: 5000 - 1506387632 - FARK : 0.58 sn 2017-09-25 21:06:03 - Returned: 5000 - 1506387692 - FARK : 0.59 sn 2017-09-25 21:07:02 - Returned: 5000 - 1506387751 - FARK : 0.45 sn 2017-09-25 21:08:04 - Returned: 5000 - 1506387813 - FARK : 0.50 sn 2017-09-25 21:09:02 - Returned: 5000 - 1506387871 - FARK : 0.44 sn 2017-09-25 21:10:02 - Returned: 5000 - 1506387932 - FARK : 0.44 sn 2017-09-25 21:11:02 - Returned: 5000 - 1506387991 - FARK : 0.51 sn 2017-09-25 21:12:02 - Returned: 5000 - 1506388052 - FARK : 0.57 sn 2017-09-25 21:13:02 - Returned: 5000 - 1506388112 - FARK : 0.41 sn 2017-09-25 21:14:02 - Returned: 5000 - 1506388171 - FARK : 0.54 sn 2017-09-25 21:15:03 - Returned: 5000 - 1506388232 - FARK : 0.65 sn 2017-09-25 21:16:02 - Returned: 5000 - 1506388291 - FARK : 0.54 sn 2017-09-25 21:17:04 - Returned: 5000 - 1506388353 - FARK : 1.71 sn 2017-09-25 21:18:04 - Returned: 5000 - 1506388413 - FARK : 2.17 sn 2017-09-25 21:19:02 - Returned: 5000 - 1506388472 - FARK : 0.49 sn 2017-09-25 21:20:02 - Returned: 5000 - 1506388531 - FARK : 0.40 sn 2017-09-25 21:21:02 - Returned: 5000 - 1506388592 - FARK : 0.37 sn 2017-09-25 21:22:02 - Returned: 5000 - 1506388651 - FARK : 0.60 sn 2017-09-25 21:23:02 - Returned: 5000 - 1506388711 - FARK : 0.48 sn 2017-09-25 21:24:03 - Returned: 5000 - 1506388772 - FARK : 0.65 sn 2017-09-25 21:25:02 - Returned: 5000 - 1506388831 - FARK : 0.37 sn 2017-09-25 21:26:02 - Returned: 5000 - 1506388892 - FARK : 0.53 sn 2017-09-25 21:27:02 - Returned: 5000 - 1506388951 - FARK : 0.64 sn 2017-09-25 21:28:02 - Returned: 5000 - 1506389011 - FARK : 0.51 sn 2017-09-25 21:29:02 - Returned: 5000 - 1506389072 - FARK : 0.50 sn 2017-09-25 21:30:02 - Returned: 5000 - 1506389131 - FARK : 0.61 sn 2017-09-25 21:31:03 - Returned: 5000 - 1506389192 - FARK : 0.49 sn 2017-09-25 21:32:02 - Returned: 5000 - 1506389251 - FARK : 0.41 sn 2017-09-25 21:33:02 - Returned: 5000 - 1506389312 - FARK : 0.43 sn 2017-09-25 21:34:02 - Returned: 5000 - 1506389371 - FARK : 0.41 sn 2017-09-25 21:35:02 - Returned: 5000 - 1506389432 - FARK : 0.51 sn 2017-09-25 21:36:03 - Returned: 5000 - 1506389493 - FARK : 0.58 sn 2017-09-25 21:37:02 - Returned: 5000 - 1506389551 - FARK : 0.47 sn 2017-09-25 21:38:03 - Returned: 5000 - 1506389612 - FARK : 0.55 sn 2017-09-25 21:39:02 - Returned: 5000 - 1506389671 - FARK : 0.47 sn 2017-09-25 21:40:02 - Returned: 5000 - 1506389732 - FARK : 0.54 sn 2017-09-25 21:41:02 - Returned: 5000 - 1506389791 - FARK : 0.40 sn 2017-09-25 21:42:02 - Returned: 5000 - 1506389852 - FARK : 0.58 sn 2017-09-25 21:43:02 - Returned: 5000 - 1506389911 - FARK : 0.46 sn 2017-09-25 21:44:02 - Returned: 5000 - 1506389972 - FARK : 0.57 sn 2017-09-25 21:45:02 - Returned: 5000 - 1506390031 - FARK : 0.46 sn 2017-09-25 21:46:02 - Returned: 5000 - 1506390092 - FARK : 0.48 sn 2017-09-25 21:47:02 - Returned: 5000 - 1506390151 - FARK : 0.43 sn 2017-09-25 21:48:02 - Returned: 5000 - 1506390212 - FARK : 0.49 sn 2017-09-25 21:49:02 - Returned: 5000 - 1506390271 - FARK : 0.38 sn 2017-09-25 21:50:02 - Returned: 5000 - 1506390332 - FARK : 0.50 sn 2017-09-25 21:51:03 - Returned: 5000 - 1506390392 - FARK : 0.47 sn 2017-09-25 21:52:02 - Returned: 5000 - 1506390451 - FARK : 0.39 sn 2017-09-25 21:53:03 - Returned: 5000 - 1506390512 - FARK : 0.66 sn 2017-09-25 21:54:02 - Returned: 5000 - 1506390571 - FARK : 0.57 sn 2017-09-25 21:55:02 - Returned: 5000 - 1506390632 - FARK : 0.52 sn 2017-09-25 21:56:02 - Returned: 5000 - 1506390691 - FARK : 0.58 sn 2017-09-25 21:57:02 - Returned: 5000 - 1506390752 - FARK : 0.60 sn 2017-09-25 21:58:05 - Returned: 5000 - 1506390815 - FARK : 0.50 sn 2017-09-25 21:59:02 - Returned: 5000 - 1506390872 - FARK : 0.62 sn 2017-09-25 22:00:03 - Returned: 5000 - 1506390932 - FARK : 0.55 sn 2017-09-25 22:01:03 - Returned: 5000 - 1506390992 - FARK : 0.58 sn 2017-09-25 22:02:02 - Returned: 5000 - 1506391051 - FARK : 0.45 sn 2017-09-25 22:03:02 - Returned: 5000 - 1506391112 - FARK : 0.45 sn 2017-09-25 22:04:02 - Returned: 5000 - 1506391171 - FARK : 0.47 sn 2017-09-25 22:05:02 - Returned: 5000 - 1506391232 - FARK : 0.54 sn 2017-09-25 22:06:02 - Returned: 5000 - 1506391291 - FARK : 0.46 sn 2017-09-25 22:07:02 - Returned: 5000 - 1506391352 - FARK : 0.46 sn 2017-09-25 22:08:03 - Returned: 5000 - 1506391412 - FARK : 0.42 sn 2017-09-25 22:09:02 - Returned: 5000 - 1506391471 - FARK : 0.38 sn 2017-09-25 22:10:02 - Returned: 5000 - 1506391532 - FARK : 0.52 sn 2017-09-25 22:11:02 - Returned: 5000 - 1506391591 - FARK : 0.40 sn 2017-09-25 22:12:02 - Returned: 5000 - 1506391652 - FARK : 0.53 sn 2017-09-25 22:13:02 - Returned: 5000 - 1506391711 - FARK : 0.36 sn 2017-09-25 22:14:02 - Returned: 5000 - 1506391772 - FARK : 0.51 sn 2017-09-25 22:15:02 - Returned: 5000 - 1506391831 - FARK : 0.56 sn 2017-09-25 22:16:02 - Returned: 5000 - 1506391892 - FARK : 0.44 sn 2017-09-25 22:17:03 - Returned: 5000 - 1506391952 - FARK : 0.36 sn 2017-09-25 22:18:02 - Returned: 5000 - 1506392011 - FARK : 0.52 sn 2017-09-25 22:19:02 - Returned: 5000 - 1506392072 - FARK : 0.43 sn 2017-09-25 22:20:02 - Returned: 5000 - 1506392131 - FARK : 0.47 sn 2017-09-25 22:21:02 - Returned: 5000 - 1506392192 - FARK : 0.42 sn 2017-09-25 22:22:02 - Returned: 5000 - 1506392251 - FARK : 0.58 sn 2017-09-25 22:23:02 - Returned: 5000 - 1506392312 - FARK : 0.55 sn 2017-09-25 22:24:02 - Returned: 5000 - 1506392372 - FARK : 0.54 sn 2017-09-25 22:25:02 - Returned: 5000 - 1506392431 - FARK : 0.42 sn 2017-09-25 22:26:02 - Returned: 5000 - 1506392492 - FARK : 0.65 sn 2017-09-25 22:27:03 - Returned: 5000 - 1506392552 - FARK : 0.59 sn 2017-09-25 22:28:06 - Returned: 5000 - 1506392615 - FARK : 0.49 sn 2017-09-25 22:29:02 - Returned: 5000 - 1506392671 - FARK : 0.49 sn 2017-09-25 22:30:02 - Returned: 5000 - 1506392732 - FARK : 0.44 sn 2017-09-25 22:31:02 - Returned: 5000 - 1506392791 - FARK : 0.49 sn 2017-09-25 22:32:02 - Returned: 5000 - 1506392852 - FARK : 0.49 sn 2017-09-25 22:33:02 - Returned: 5000 - 1506392911 - FARK : 0.36 sn 2017-09-25 22:34:02 - Returned: 5000 - 1506392972 - FARK : 0.50 sn 2017-09-25 22:35:03 - Returned: 5000 - 1506393032 - FARK : 0.48 sn 2017-09-25 22:36:02 - Returned: 5000 - 1506393092 - FARK : 0.60 sn 2017-09-25 22:37:02 - Returned: 5000 - 1506393152 - FARK : 0.41 sn 2017-09-25 22:38:02 - Returned: 5000 - 1506393212 - FARK : 0.61 sn 2017-09-25 22:39:03 - Returned: 5000 - 1506393272 - FARK : 0.55 sn 2017-09-25 22:40:02 - Returned: 5000 - 1506393331 - FARK : 0.60 sn 2017-09-25 22:41:02 - Returned: 5000 - 1506393392 - FARK : 0.37 sn 2017-09-25 22:42:02 - Returned: 5000 - 1506393451 - FARK : 0.57 sn 2017-09-25 22:43:02 - Returned: 5000 - 1506393512 - FARK : 0.51 sn 2017-09-25 22:44:02 - Returned: 5000 - 1506393571 - FARK : 0.54 sn 2017-09-25 22:45:02 - Returned: 5000 - 1506393631 - FARK : 0.48 sn 2017-09-25 22:46:02 - Returned: 5000 - 1506393691 - FARK : 0.53 sn 2017-09-25 22:47:02 - Returned: 5000 - 1506393751 - FARK : 0.57 sn 2017-09-25 22:48:03 - Returned: 5000 - 1506393812 - FARK : 0.74 sn 2017-09-25 22:49:02 - Returned: 5000 - 1506393871 - FARK : 0.37 sn 2017-09-25 22:50:02 - Returned: 5000 - 1506393932 - FARK : 0.44 sn 2017-09-25 22:51:02 - Returned: 5000 - 1506393991 - FARK : 0.44 sn 2017-09-25 22:52:02 - Returned: 5000 - 1506394052 - FARK : 0.49 sn 2017-09-25 22:53:02 - Returned: 5000 - 1506394111 - FARK : 0.45 sn 2017-09-25 22:54:02 - Returned: 5000 - 1506394171 - FARK : 0.55 sn 2017-09-25 22:55:03 - Returned: 5000 - 1506394232 - FARK : 0.49 sn 2017-09-25 22:56:02 - Returned: 5000 - 1506394292 - FARK : 0.60 sn 2017-09-25 22:57:03 - Returned: 5000 - 1506394352 - FARK : 0.58 sn 2017-09-25 22:58:02 - Returned: 5000 - 1506394411 - FARK : 0.45 sn 2017-09-25 22:59:02 - Returned: 5000 - 1506394472 - FARK : 0.54 sn 2017-09-25 23:00:03 - Returned: 5000 - 1506394532 - FARK : 1.43 sn 2017-09-25 23:01:02 - Returned: 5000 - 1506394591 - FARK : 0.51 sn 2017-09-25 23:02:02 - Returned: 5000 - 1506394652 - FARK : 0.52 sn 2017-09-25 23:03:02 - Returned: 5000 - 1506394711 - FARK : 0.63 sn 2017-09-25 23:04:04 - Returned: 5000 - 1506394773 - FARK : 0.55 sn 2017-09-25 23:05:03 - Returned: 5000 - 1506394832 - FARK : 0.56 sn 2017-09-25 23:06:02 - Returned: 5000 - 1506394891 - FARK : 0.47 sn 2017-09-25 23:07:02 - Returned: 5000 - 1506394952 - FARK : 0.46 sn 2017-09-25 23:08:02 - Returned: 5000 - 1506395011 - FARK : 0.48 sn 2017-09-25 23:09:02 - Returned: 5000 - 1506395071 - FARK : 0.39 sn 2017-09-25 23:10:03 - Returned: 5000 - 1506395132 - FARK : 0.54 sn 2017-09-25 23:11:03 - Returned: 5000 - 1506395192 - FARK : 0.49 sn 2017-09-25 23:12:02 - Returned: 5000 - 1506395251 - FARK : 0.56 sn 2017-09-25 23:13:02 - Returned: 5000 - 1506395311 - FARK : 0.38 sn 2017-09-25 23:14:03 - Returned: 5000 - 1506395372 - FARK : 0.52 sn 2017-09-25 23:15:02 - Returned: 5000 - 1506395432 - FARK : 0.58 sn 2017-09-25 23:16:02 - Returned: 5000 - 1506395491 - FARK : 0.54 sn 2017-09-25 23:17:02 - Returned: 5000 - 1506395552 - FARK : 0.70 sn 2017-09-25 23:18:03 - Returned: 5000 - 1506395612 - FARK : 0.76 sn 2017-09-25 23:19:02 - Returned: 5000 - 1506395671 - FARK : 0.48 sn 2017-09-25 23:20:02 - Returned: 5000 - 1506395731 - FARK : 0.43 sn 2017-09-25 23:21:02 - Returned: 5000 - 1506395791 - FARK : 0.40 sn 2017-09-25 23:22:03 - Returned: 5000 - 1506395852 - FARK : 0.50 sn 2017-09-25 23:23:02 - Returned: 5000 - 1506395911 - FARK : 0.49 sn 2017-09-25 23:24:02 - Returned: 5000 - 1506395971 - FARK : 0.66 sn 2017-09-25 23:25:02 - Returned: 5000 - 1506396032 - FARK : 0.40 sn 2017-09-25 23:26:02 - Returned: 5000 - 1506396091 - FARK : 0.65 sn 2017-09-25 23:27:04 - Returned: 5000 - 1506396153 - FARK : 0.64 sn 2017-09-25 23:28:03 - Returned: 5000 - 1506396212 - FARK : 0.43 sn 2017-09-25 23:29:02 - Returned: 5000 - 1506396271 - FARK : 0.49 sn 2017-09-25 23:30:03 - Returned: 5000 - 1506396332 - FARK : 1.03 sn 2017-09-25 23:31:02 - Returned: 5000 - 1506396391 - FARK : 0.44 sn 2017-09-25 23:32:02 - Returned: 5000 - 1506396452 - FARK : 0.54 sn 2017-09-25 23:33:02 - Returned: 5000 - 1506396511 - FARK : 0.39 sn 2017-09-25 23:34:02 - Returned: 5000 - 1506396572 - FARK : 0.49 sn 2017-09-25 23:35:02 - Returned: 5000 - 1506396631 - FARK : 0.47 sn 2017-09-25 23:36:02 - Returned: 5000 - 1506396692 - FARK : 0.47 sn 2017-09-25 23:37:02 - Returned: 5000 - 1506396751 - FARK : 0.41 sn 2017-09-25 23:38:02 - Returned: 5000 - 1506396811 - FARK : 0.60 sn 2017-09-25 23:39:03 - Returned: 5000 - 1506396873 - FARK : 0.51 sn 2017-09-25 23:40:02 - Returned: 5000 - 1506396931 - FARK : 0.53 sn 2017-09-25 23:41:02 - Returned: 5000 - 1506396992 - FARK : 0.36 sn 2017-09-25 23:42:02 - Returned: 5000 - 1506397051 - FARK : 0.53 sn 2017-09-25 23:43:02 - Returned: 5000 - 1506397111 - FARK : 0.37 sn 2017-09-25 23:44:03 - Returned: 5000 - 1506397172 - FARK : 0.44 sn 2017-09-25 23:45:02 - Returned: 5000 - 1506397231 - FARK : 0.45 sn 2017-09-25 23:46:03 - Returned: 5000 - 1506397292 - FARK : 0.45 sn 2017-09-25 23:47:02 - Returned: 5000 - 1506397351 - FARK : 0.42 sn 2017-09-25 23:48:02 - Returned: 5000 - 1506397412 - FARK : 0.52 sn 2017-09-25 23:49:02 - Returned: 5000 - 1506397471 - FARK : 0.37 sn 2017-09-25 23:50:02 - Returned: 5000 - 1506397532 - FARK : 0.53 sn 2017-09-25 23:51:02 - Returned: 5000 - 1506397591 - FARK : 0.48 sn 2017-09-25 23:52:03 - Returned: 5000 - 1506397652 - FARK : 0.64 sn 2017-09-25 23:53:02 - Returned: 5000 - 1506397711 - FARK : 0.38 sn 2017-09-25 23:54:02 - Returned: 5000 - 1506397772 - FARK : 0.65 sn 2017-09-25 23:55:02 - Returned: 5000 - 1506397831 - FARK : 0.47 sn 2017-09-25 23:56:02 - Returned: 5000 - 1506397891 - FARK : 0.55 sn 2017-09-25 23:57:02 - Returned: 5000 - 1506397951 - FARK : 0.55 sn 2017-09-25 23:58:02 - Returned: 5000 - 1506398011 - FARK : 0.42 sn 2017-09-25 23:59:02 - Returned: 5000 - 1506398072 - FARK : 0.45 sn