2017-09-26 00:00:02 - Returned: 5000 - 1506398131 - FARK : 0.75 sn 2017-09-26 00:01:02 - Returned: 5000 - 1506398191 - FARK : 0.58 sn 2017-09-26 00:02:02 - Returned: 5000 - 1506398252 - FARK : 0.54 sn 2017-09-26 00:03:02 - Returned: 5000 - 1506398311 - FARK : 0.45 sn 2017-09-26 00:04:02 - Returned: 5000 - 1506398371 - FARK : 0.62 sn 2017-09-26 00:05:03 - Returned: 5000 - 1506398432 - FARK : 0.58 sn 2017-09-26 00:06:02 - Returned: 5000 - 1506398491 - FARK : 0.45 sn 2017-09-26 00:07:02 - Returned: 5000 - 1506398552 - FARK : 0.46 sn 2017-09-26 00:08:02 - Returned: 5000 - 1506398611 - FARK : 0.46 sn 2017-09-26 00:09:02 - Returned: 5000 - 1506398671 - FARK : 0.40 sn 2017-09-26 00:10:02 - Returned: 5000 - 1506398731 - FARK : 0.52 sn 2017-09-26 00:11:02 - Returned: 5000 - 1506398791 - FARK : 0.52 sn 2017-09-26 00:12:02 - Returned: 5000 - 1506398851 - FARK : 0.49 sn 2017-09-26 00:13:02 - Returned: 5000 - 1506398911 - FARK : 0.38 sn 2017-09-26 00:14:03 - Returned: 5000 - 1506398972 - FARK : 0.43 sn 2017-09-26 00:15:02 - Returned: 5000 - 1506399031 - FARK : 0.65 sn 2017-09-26 00:16:03 - Returned: 5000 - 1506399092 - FARK : 0.53 sn 2017-09-26 00:17:02 - Returned: 5000 - 1506399151 - FARK : 0.56 sn 2017-09-26 00:18:02 - Returned: 5000 - 1506399211 - FARK : 0.46 sn 2017-09-26 00:19:02 - Returned: 5000 - 1506399271 - FARK : 0.47 sn 2017-09-26 00:20:02 - Returned: 5000 - 1506399331 - FARK : 0.51 sn 2017-09-26 00:21:02 - Returned: 5000 - 1506399391 - FARK : 0.38 sn 2017-09-26 00:22:02 - Returned: 5000 - 1506399451 - FARK : 0.55 sn 2017-09-26 00:23:02 - Returned: 5000 - 1506399511 - FARK : 0.51 sn 2017-09-26 00:24:02 - Returned: 5000 - 1506399571 - FARK : 0.63 sn 2017-09-26 00:25:02 - Returned: 5000 - 1506399632 - FARK : 0.39 sn 2017-09-26 00:26:05 - Returned: 5000 - 1506399694 - FARK : 0.42 sn 2017-09-26 00:27:03 - Returned: 5000 - 1506399752 - FARK : 0.57 sn 2017-09-26 00:28:02 - Returned: 5000 - 1506399812 - FARK : 1.06 sn 2017-09-26 00:29:02 - Returned: 5000 - 1506399871 - FARK : 0.52 sn 2017-09-26 00:30:05 - Returned: 5000 - 1506399934 - FARK : 0.71 sn 2017-09-26 00:31:03 - Returned: 5000 - 1506399992 - FARK : 0.47 sn 2017-09-26 00:32:02 - Returned: 5000 - 1506400051 - FARK : 0.65 sn 2017-09-26 00:33:02 - Returned: 5000 - 1506400111 - FARK : 0.36 sn 2017-09-26 00:34:02 - Returned: 5000 - 1506400171 - FARK : 0.49 sn 2017-09-26 00:35:02 - Returned: 5000 - 1506400231 - FARK : 0.43 sn 2017-09-26 00:36:02 - Returned: 5000 - 1506400291 - FARK : 0.53 sn 2017-09-26 00:37:02 - Returned: 5000 - 1506400351 - FARK : 0.49 sn 2017-09-26 00:38:03 - Returned: 5000 - 1506400412 - FARK : 0.56 sn 2017-09-26 00:39:02 - Returned: 5000 - 1506400471 - FARK : 0.51 sn 2017-09-26 00:40:02 - Returned: 5000 - 1506400531 - FARK : 0.46 sn 2017-09-26 00:41:02 - Returned: 5000 - 1506400591 - FARK : 0.39 sn 2017-09-26 00:42:03 - Returned: 5000 - 1506400652 - FARK : 0.70 sn 2017-09-26 00:43:02 - Returned: 5000 - 1506400711 - FARK : 0.46 sn 2017-09-26 00:44:02 - Returned: 5000 - 1506400771 - FARK : 0.36 sn 2017-09-26 00:45:03 - Returned: 5000 - 1506400832 - FARK : 0.47 sn 2017-09-26 00:46:02 - Returned: 5000 - 1506400891 - FARK : 0.56 sn 2017-09-26 00:47:03 - Returned: 5000 - 1506400952 - FARK : 0.59 sn 2017-09-26 00:48:02 - Returned: 5000 - 1506401011 - FARK : 0.54 sn 2017-09-26 00:49:02 - Returned: 5000 - 1506401071 - FARK : 0.37 sn 2017-09-26 00:50:02 - Returned: 5000 - 1506401131 - FARK : 0.50 sn 2017-09-26 00:51:03 - Returned: 5000 - 1506401192 - FARK : 0.45 sn 2017-09-26 00:52:02 - Returned: 5000 - 1506401251 - FARK : 0.63 sn 2017-09-26 00:53:02 - Returned: 5000 - 1506401311 - FARK : 0.38 sn 2017-09-26 00:54:02 - Returned: 5000 - 1506401371 - FARK : 0.63 sn 2017-09-26 00:55:02 - Returned: 5000 - 1506401431 - FARK : 0.50 sn 2017-09-26 00:56:02 - Returned: 5000 - 1506401491 - FARK : 0.66 sn 2017-09-26 00:57:02 - Returned: 5000 - 1506401551 - FARK : 0.56 sn 2017-09-26 00:58:03 - Returned: 5000 - 1506401612 - FARK : 0.80 sn 2017-09-26 00:59:02 - Returned: 5000 - 1506401671 - FARK : 0.58 sn 2017-09-26 01:00:03 - Returned: 5000 - 1506401732 - FARK : 0.71 sn 2017-09-26 01:01:03 - Returned: 5000 - 1506401792 - FARK : 0.45 sn 2017-09-26 01:02:02 - Returned: 5000 - 1506401852 - FARK : 0.51 sn 2017-09-26 01:03:03 - Returned: 5000 - 1506401912 - FARK : 0.47 sn 2017-09-26 01:04:02 - Returned: 5000 - 1506401971 - FARK : 0.54 sn 2017-09-26 01:05:02 - Returned: 5000 - 1506402031 - FARK : 0.44 sn 2017-09-26 01:06:02 - Returned: 5000 - 1506402091 - FARK : 0.75 sn 2017-09-26 01:07:02 - Returned: 5000 - 1506402151 - FARK : 0.64 sn 2017-09-26 01:08:04 - Returned: 5000 - 1506402213 - FARK : 1.74 sn 2017-09-26 01:09:02 - Returned: 5000 - 1506402271 - FARK : 0.37 sn 2017-09-26 01:10:03 - Returned: 5000 - 1506402332 - FARK : 0.46 sn 2017-09-26 01:11:02 - Returned: 5000 - 1506402391 - FARK : 0.50 sn 2017-09-26 01:12:03 - Returned: 5000 - 1506402452 - FARK : 0.62 sn 2017-09-26 01:13:02 - Returned: 5000 - 1506402511 - FARK : 0.35 sn 2017-09-26 01:14:02 - Returned: 5000 - 1506402571 - FARK : 0.57 sn 2017-09-26 01:15:03 - Returned: 5000 - 1506402632 - FARK : 0.55 sn 2017-09-26 01:16:02 - Returned: 5000 - 1506402691 - FARK : 0.52 sn 2017-09-26 01:17:03 - Returned: 5000 - 1506402752 - FARK : 0.73 sn 2017-09-26 01:18:03 - Returned: 5000 - 1506402812 - FARK : 1.32 sn 2017-09-26 01:19:02 - Returned: 5000 - 1506402871 - FARK : 0.45 sn 2017-09-26 01:20:02 - Returned: 5000 - 1506402931 - FARK : 0.51 sn 2017-09-26 01:21:02 - Returned: 5000 - 1506402991 - FARK : 0.39 sn 2017-09-26 01:22:02 - Returned: 5000 - 1506403051 - FARK : 0.65 sn 2017-09-26 01:23:02 - Returned: 5000 - 1506403111 - FARK : 0.50 sn 2017-09-26 01:24:03 - Returned: 5000 - 1506403172 - FARK : 0.75 sn 2017-09-26 01:25:02 - Returned: 5000 - 1506403231 - FARK : 0.38 sn 2017-09-26 01:26:03 - Returned: 5000 - 1506403292 - FARK : 0.68 sn 2017-09-26 01:27:02 - Returned: 5000 - 1506403351 - FARK : 0.70 sn 2017-09-26 01:28:02 - Returned: 5000 - 1506403411 - FARK : 0.50 sn 2017-09-26 01:29:03 - Returned: 5000 - 1506403472 - FARK : 0.43 sn 2017-09-26 01:30:02 - Returned: 5000 - 1506403531 - FARK : 0.58 sn 2017-09-26 01:31:02 - Returned: 5000 - 1506403591 - FARK : 0.56 sn 2017-09-26 01:32:03 - Returned: 5000 - 1506403652 - FARK : 0.78 sn 2017-09-26 01:33:02 - Returned: 5000 - 1506403711 - FARK : 0.36 sn 2017-09-26 01:34:02 - Returned: 5000 - 1506403771 - FARK : 0.45 sn 2017-09-26 01:35:02 - Returned: 5000 - 1506403831 - FARK : 0.41 sn 2017-09-26 01:36:02 - Returned: 5000 - 1506403891 - FARK : 0.47 sn 2017-09-26 01:37:02 - Returned: 5000 - 1506403951 - FARK : 0.41 sn 2017-09-26 01:38:02 - Returned: 5000 - 1506404011 - FARK : 0.58 sn 2017-09-26 01:39:02 - Returned: 5000 - 1506404071 - FARK : 0.36 sn 2017-09-26 01:40:03 - Returned: 5000 - 1506404132 - FARK : 0.63 sn 2017-09-26 01:41:02 - Returned: 5000 - 1506404191 - FARK : 0.39 sn 2017-09-26 01:42:03 - Returned: 5000 - 1506404252 - FARK : 0.83 sn 2017-09-26 01:43:02 - Returned: 5000 - 1506404311 - FARK : 0.43 sn 2017-09-26 01:44:02 - Returned: 5000 - 1506404371 - FARK : 0.52 sn 2017-09-26 01:45:03 - Returned: 5000 - 1506404432 - FARK : 0.48 sn 2017-09-26 01:46:02 - Returned: 5000 - 1506404491 - FARK : 0.54 sn 2017-09-26 01:47:03 - Returned: 5000 - 1506404552 - FARK : 0.57 sn 2017-09-26 01:48:02 - Returned: 5000 - 1506404611 - FARK : 0.58 sn 2017-09-26 01:49:03 - Returned: 5000 - 1506404672 - FARK : 0.38 sn 2017-09-26 01:50:02 - Returned: 5000 - 1506404731 - FARK : 0.48 sn 2017-09-26 01:51:02 - Returned: 5000 - 1506404791 - FARK : 0.54 sn 2017-09-26 01:52:02 - Returned: 5000 - 1506404851 - FARK : 0.59 sn 2017-09-26 01:53:02 - Returned: 5000 - 1506404911 - FARK : 0.38 sn 2017-09-26 01:54:03 - Returned: 5000 - 1506404972 - FARK : 0.71 sn 2017-09-26 01:55:02 - Returned: 5000 - 1506405031 - FARK : 0.47 sn 2017-09-26 01:56:04 - Returned: 5000 - 1506405093 - FARK : 0.59 sn 2017-09-26 01:57:02 - Returned: 5000 - 1506405151 - FARK : 0.58 sn 2017-09-26 01:58:02 - Returned: 5000 - 1506405211 - FARK : 0.54 sn 2017-09-26 01:59:03 - Returned: 5000 - 1506405271 - FARK : 0.47 sn 2017-09-26 02:00:02 - Returned: 5000 - 1506405331 - FARK : 0.68 sn 2017-09-26 02:01:02 - Returned: 5000 - 1506405391 - FARK : 0.47 sn 2017-09-26 02:02:02 - Returned: 5000 - 1506405451 - FARK : 0.44 sn 2017-09-26 02:03:02 - Returned: 5000 - 1506405511 - FARK : 0.48 sn 2017-09-26 02:04:02 - Returned: 5000 - 1506405571 - FARK : 0.55 sn 2017-09-26 02:05:02 - Returned: 5000 - 1506405631 - FARK : 0.36 sn 2017-09-26 02:06:02 - Returned: 5000 - 1506405691 - FARK : 0.63 sn 2017-09-26 02:07:02 - Returned: 5000 - 1506405751 - FARK : 0.44 sn 2017-09-26 02:08:02 - Returned: 5000 - 1506405811 - FARK : 0.56 sn 2017-09-26 02:09:02 - Returned: 5000 - 1506405871 - FARK : 0.37 sn 2017-09-26 02:10:02 - Returned: 5000 - 1506405931 - FARK : 0.52 sn 2017-09-26 02:11:02 - Returned: 5000 - 1506405991 - FARK : 0.47 sn 2017-09-26 02:12:03 - Returned: 5000 - 1506406052 - FARK : 0.67 sn 2017-09-26 02:13:02 - Returned: 5000 - 1506406111 - FARK : 0.35 sn 2017-09-26 02:14:02 - Returned: 5000 - 1506406171 - FARK : 0.54 sn 2017-09-26 02:15:02 - Returned: 5000 - 1506406231 - FARK : 0.61 sn 2017-09-26 02:16:02 - Returned: 5000 - 1506406291 - FARK : 0.55 sn 2017-09-26 02:17:04 - Returned: 5000 - 1506406353 - FARK : 0.44 sn 2017-09-26 02:18:03 - Returned: 5000 - 1506406412 - FARK : 0.58 sn 2017-09-26 02:19:02 - Returned: 5000 - 1506406471 - FARK : 0.46 sn 2017-09-26 02:20:03 - Returned: 5000 - 1506406532 - FARK : 0.75 sn 2017-09-26 02:21:02 - Returned: 5000 - 1506406591 - FARK : 0.38 sn 2017-09-26 02:22:03 - Returned: 5000 - 1506406652 - FARK : 0.55 sn 2017-09-26 02:23:02 - Returned: 5000 - 1506406711 - FARK : 0.50 sn 2017-09-26 02:24:03 - Returned: 5000 - 1506406771 - FARK : 0.72 sn 2017-09-26 02:25:03 - Returned: 5000 - 1506406831 - FARK : 0.37 sn 2017-09-26 02:26:02 - Returned: 5000 - 1506406891 - FARK : 0.63 sn 2017-09-26 02:27:03 - Returned: 5000 - 1506406952 - FARK : 0.57 sn 2017-09-26 02:28:02 - Returned: 5000 - 1506407011 - FARK : 0.48 sn 2017-09-26 02:29:02 - Returned: 5000 - 1506407071 - FARK : 0.45 sn 2017-09-26 02:30:02 - Returned: 5000 - 1506407131 - FARK : 0.63 sn 2017-09-26 02:31:04 - Returned: 5000 - 1506407193 - FARK : 0.51 sn 2017-09-26 02:32:02 - Returned: 5000 - 1506407251 - FARK : 0.61 sn 2017-09-26 02:33:02 - Returned: 5000 - 1506407311 - FARK : 0.41 sn 2017-09-26 02:34:02 - Returned: 5000 - 1506407371 - FARK : 0.48 sn 2017-09-26 02:35:02 - Returned: 5000 - 1506407431 - FARK : 0.48 sn 2017-09-26 02:36:02 - Returned: 5000 - 1506407491 - FARK : 0.62 sn 2017-09-26 02:37:02 - Returned: 5000 - 1506407551 - FARK : 0.41 sn 2017-09-26 02:38:03 - Returned: 5000 - 1506407611 - FARK : 0.68 sn 2017-09-26 02:39:02 - Returned: 5000 - 1506407671 - FARK : 0.48 sn 2017-09-26 02:40:02 - Returned: 5000 - 1506407731 - FARK : 0.56 sn 2017-09-26 02:41:02 - Returned: 5000 - 1506407791 - FARK : 0.37 sn 2017-09-26 02:42:02 - Returned: 5000 - 1506407851 - FARK : 0.66 sn 2017-09-26 02:43:03 - Returned: 5000 - 1506407912 - FARK : 0.36 sn 2017-09-26 02:44:02 - Returned: 5000 - 1506407971 - FARK : 0.48 sn 2017-09-26 02:45:02 - Returned: 5000 - 1506408031 - FARK : 0.58 sn 2017-09-26 02:46:02 - Returned: 5000 - 1506408091 - FARK : 0.49 sn 2017-09-26 02:47:02 - Returned: 5000 - 1506408151 - FARK : 0.46 sn 2017-09-26 02:48:02 - Returned: 5000 - 1506408211 - FARK : 0.59 sn 2017-09-26 02:49:02 - Returned: 5000 - 1506408271 - FARK : 0.35 sn 2017-09-26 02:50:03 - Returned: 5000 - 1506408332 - FARK : 0.65 sn 2017-09-26 02:51:02 - Returned: 5000 - 1506408391 - FARK : 0.54 sn 2017-09-26 02:52:02 - Returned: 5000 - 1506408451 - FARK : 0.59 sn 2017-09-26 02:53:02 - Returned: 5000 - 1506408511 - FARK : 0.36 sn 2017-09-26 02:54:03 - Returned: 5000 - 1506408571 - FARK : 0.72 sn 2017-09-26 02:55:02 - Returned: 5000 - 1506408631 - FARK : 0.47 sn 2017-09-26 02:56:04 - Returned: 5000 - 1506408693 - FARK : 0.54 sn 2017-09-26 02:57:02 - Returned: 5000 - 1506408751 - FARK : 0.54 sn 2017-09-26 02:58:02 - Returned: 5000 - 1506408811 - FARK : 0.51 sn 2017-09-26 02:59:02 - Returned: 5000 - 1506408871 - FARK : 0.64 sn 2017-09-26 03:00:03 - Returned: 5000 - 1506408932 - FARK : 0.86 sn 2017-09-26 03:01:02 - Returned: 5000 - 1506408991 - FARK : 0.43 sn 2017-09-26 03:02:03 - Returned: 5000 - 1506409052 - FARK : 0.62 sn 2017-09-26 03:03:02 - Returned: 5000 - 1506409111 - FARK : 0.48 sn 2017-09-26 03:04:02 - Returned: 5000 - 1506409171 - FARK : 0.41 sn 2017-09-26 03:05:02 - Returned: 5000 - 1506409231 - FARK : 0.44 sn 2017-09-26 03:06:02 - Returned: 5000 - 1506409291 - FARK : 0.63 sn 2017-09-26 03:07:03 - Returned: 5000 - 1506409351 - FARK : 0.41 sn 2017-09-26 03:08:02 - Returned: 5000 - 1506409411 - FARK : 0.56 sn 2017-09-26 03:09:02 - Returned: 5000 - 1506409471 - FARK : 0.40 sn 2017-09-26 03:10:02 - Returned: 5000 - 1506409531 - FARK : 0.51 sn 2017-09-26 03:11:02 - Returned: 5000 - 1506409591 - FARK : 0.46 sn 2017-09-26 03:12:03 - Returned: 5000 - 1506409651 - FARK : 0.52 sn 2017-09-26 03:13:03 - Returned: 5000 - 1506409712 - FARK : 0.32 sn 2017-09-26 03:14:02 - Returned: 5000 - 1506409771 - FARK : 0.52 sn 2017-09-26 03:15:02 - Returned: 5000 - 1506409831 - FARK : 0.52 sn 2017-09-26 03:16:02 - Returned: 5000 - 1506409891 - FARK : 0.56 sn 2017-09-26 03:17:02 - Returned: 5000 - 1506409951 - FARK : 0.52 sn 2017-09-26 03:18:02 - Returned: 5000 - 1506410011 - FARK : 0.66 sn 2017-09-26 03:19:02 - Returned: 5000 - 1506410071 - FARK : 0.45 sn 2017-09-26 03:20:02 - Returned: 5000 - 1506410131 - FARK : 0.56 sn 2017-09-26 03:21:02 - Returned: 5000 - 1506410191 - FARK : 0.44 sn 2017-09-26 03:22:02 - Returned: 5000 - 1506410251 - FARK : 0.47 sn 2017-09-26 03:23:02 - Returned: 5000 - 1506410311 - FARK : 0.46 sn 2017-09-26 03:24:03 - Returned: 5000 - 1506410372 - FARK : 0.73 sn 2017-09-26 03:25:03 - Returned: 5000 - 1506410432 - FARK : 0.37 sn 2017-09-26 03:26:03 - Returned: 5000 - 1506410491 - FARK : 0.52 sn 2017-09-26 03:27:02 - Returned: 5000 - 1506410551 - FARK : 0.54 sn 2017-09-26 03:28:02 - Returned: 5000 - 1506410611 - FARK : 0.41 sn 2017-09-26 03:29:02 - Returned: 5000 - 1506410671 - FARK : 0.46 sn 2017-09-26 03:30:02 - Returned: 5000 - 1506410731 - FARK : 0.57 sn 2017-09-26 03:31:02 - Returned: 5000 - 1506410791 - FARK : 0.51 sn 2017-09-26 03:32:03 - Returned: 5000 - 1506410851 - FARK : 0.88 sn 2017-09-26 03:33:02 - Returned: 5000 - 1506410911 - FARK : 0.38 sn 2017-09-26 03:34:02 - Returned: 5000 - 1506410971 - FARK : 0.52 sn 2017-09-26 03:35:04 - Returned: 5000 - 1506411033 - FARK : 0.58 sn 2017-09-26 03:36:02 - Returned: 5000 - 1506411091 - FARK : 0.68 sn 2017-09-26 03:37:02 - Returned: 5000 - 1506411151 - FARK : 0.39 sn 2017-09-26 03:38:02 - Returned: 5000 - 1506411211 - FARK : 0.67 sn 2017-09-26 03:39:02 - Returned: 5000 - 1506411271 - FARK : 0.46 sn 2017-09-26 03:40:02 - Returned: 5000 - 1506411331 - FARK : 0.43 sn 2017-09-26 03:41:02 - Returned: 5000 - 1506411391 - FARK : 0.45 sn 2017-09-26 03:42:02 - Returned: 5000 - 1506411451 - FARK : 0.49 sn 2017-09-26 03:43:02 - Returned: 5000 - 1506411510 - FARK : 0.42 sn 2017-09-26 03:44:02 - Returned: 5000 - 1506411571 - FARK : 0.45 sn 2017-09-26 03:45:04 - Returned: 5000 - 1506411633 - FARK : 0.46 sn 2017-09-26 03:46:02 - Returned: 5000 - 1506411691 - FARK : 0.62 sn 2017-09-26 03:47:03 - Returned: 5000 - 1506411751 - FARK : 0.43 sn 2017-09-26 03:48:02 - Returned: 5000 - 1506411811 - FARK : 0.62 sn 2017-09-26 03:49:02 - Returned: 5000 - 1506411871 - FARK : 0.36 sn 2017-09-26 03:50:02 - Returned: 5000 - 1506411931 - FARK : 0.61 sn 2017-09-26 03:51:03 - Returned: 5000 - 1506411991 - FARK : 0.58 sn 2017-09-26 03:52:02 - Returned: 5000 - 1506412051 - FARK : 0.60 sn 2017-09-26 03:53:03 - Returned: 5000 - 1506412111 - FARK : 0.36 sn 2017-09-26 03:54:02 - Returned: 5000 - 1506412171 - FARK : 0.60 sn 2017-09-26 03:55:02 - Returned: 5000 - 1506412231 - FARK : 0.50 sn 2017-09-26 03:56:02 - Returned: 5000 - 1506412291 - FARK : 0.58 sn 2017-09-26 03:57:02 - Returned: 5000 - 1506412351 - FARK : 0.57 sn 2017-09-26 03:58:03 - Returned: 5000 - 1506412411 - FARK : 0.48 sn 2017-09-26 03:59:02 - Returned: 5000 - 1506412471 - FARK : 0.57 sn 2017-09-26 04:00:03 - Returned: 5000 - 1506412532 - FARK : 0.63 sn 2017-09-26 04:01:02 - Returned: 5000 - 1506412590 - FARK : 0.47 sn 2017-09-26 04:02:02 - Returned: 5000 - 1506412651 - FARK : 0.67 sn 2017-09-26 04:03:03 - Returned: 5000 - 1506412711 - FARK : 0.49 sn 2017-09-26 04:04:02 - Returned: 5000 - 1506412771 - FARK : 0.41 sn 2017-09-26 04:05:02 - Returned: 5000 - 1506412831 - FARK : 0.51 sn 2017-09-26 04:06:02 - Returned: 5000 - 1506412891 - FARK : 0.62 sn 2017-09-26 04:07:02 - Returned: 5000 - 1506412951 - FARK : 0.43 sn 2017-09-26 04:08:02 - Returned: 5000 - 1506413011 - FARK : 0.61 sn 2017-09-26 04:09:02 - Returned: 5000 - 1506413071 - FARK : 0.36 sn 2017-09-26 04:10:03 - Returned: 5000 - 1506413131 - FARK : 0.49 sn 2017-09-26 04:11:02 - Returned: 5000 - 1506413191 - FARK : 0.44 sn 2017-09-26 04:12:03 - Returned: 5000 - 1506413251 - FARK : 0.55 sn 2017-09-26 04:13:02 - Returned: 5000 - 1506413311 - FARK : 0.40 sn 2017-09-26 04:14:03 - Returned: 5000 - 1506413371 - FARK : 0.56 sn 2017-09-26 04:15:02 - Returned: 5000 - 1506413431 - FARK : 0.81 sn 2017-09-26 04:16:03 - Returned: 5000 - 1506413491 - FARK : 0.55 sn 2017-09-26 04:17:02 - Returned: 5000 - 1506413551 - FARK : 0.85 sn 2017-09-26 04:18:02 - Returned: 5000 - 1506413611 - FARK : 0.60 sn 2017-09-26 04:19:02 - Returned: 5000 - 1506413671 - FARK : 0.45 sn 2017-09-26 04:20:03 - Returned: 5000 - 1506413731 - FARK : 0.47 sn 2017-09-26 04:21:02 - Returned: 5000 - 1506413791 - FARK : 0.39 sn 2017-09-26 04:22:02 - Returned: 5000 - 1506413850 - FARK : 0.59 sn 2017-09-26 04:23:02 - Returned: 5000 - 1506413911 - FARK : 0.46 sn 2017-09-26 04:24:03 - Returned: 5000 - 1506413971 - FARK : 0.77 sn 2017-09-26 04:25:02 - Returned: 5000 - 1506414030 - FARK : 0.39 sn 2017-09-26 04:26:02 - Returned: 5000 - 1506414091 - FARK : 0.71 sn 2017-09-26 04:27:02 - Returned: 5000 - 1506414150 - FARK : 0.56 sn 2017-09-26 04:28:02 - Returned: 5000 - 1506414211 - FARK : 0.46 sn 2017-09-26 04:29:02 - Returned: 5000 - 1506414271 - FARK : 0.50 sn 2017-09-26 04:30:02 - Returned: 5000 - 1506414331 - FARK : 0.66 sn 2017-09-26 04:31:02 - Returned: 5000 - 1506414390 - FARK : 0.53 sn 2017-09-26 04:32:02 - Returned: 5000 - 1506414451 - FARK : 0.53 sn 2017-09-26 04:33:02 - Returned: 5000 - 1506414511 - FARK : 0.42 sn 2017-09-26 04:34:02 - Returned: 5000 - 1506414570 - FARK : 0.41 sn 2017-09-26 04:35:02 - Returned: 5000 - 1506414631 - FARK : 0.45 sn 2017-09-26 04:36:02 - Returned: 5000 - 1506414691 - FARK : 0.61 sn 2017-09-26 04:37:02 - Returned: 5000 - 1506414751 - FARK : 0.44 sn 2017-09-26 04:38:02 - Returned: 5000 - 1506414811 - FARK : 0.60 sn 2017-09-26 04:39:02 - Returned: 5000 - 1506414870 - FARK : 0.57 sn 2017-09-26 04:40:02 - Returned: 5000 - 1506414931 - FARK : 0.52 sn 2017-09-26 04:41:01 - Returned: 5000 - 1506414990 - FARK : 0.37 sn 2017-09-26 04:42:02 - Returned: 5000 - 1506415051 - FARK : 0.56 sn 2017-09-26 04:43:02 - Returned: 5000 - 1506415111 - FARK : 0.52 sn 2017-09-26 04:44:02 - Returned: 5000 - 1506415170 - FARK : 0.51 sn 2017-09-26 04:45:02 - Returned: 5000 - 1506415231 - FARK : 0.46 sn 2017-09-26 04:46:02 - Returned: 5000 - 1506415290 - FARK : 0.49 sn 2017-09-26 04:47:02 - Returned: 5000 - 1506415351 - FARK : 0.46 sn 2017-09-26 04:48:03 - Returned: 5000 - 1506415411 - FARK : 0.64 sn 2017-09-26 04:49:02 - Returned: 5000 - 1506415470 - FARK : 0.35 sn 2017-09-26 04:50:02 - Returned: 5000 - 1506415531 - FARK : 0.43 sn 2017-09-26 04:51:02 - Returned: 5000 - 1506415590 - FARK : 0.49 sn 2017-09-26 04:52:02 - Returned: 5000 - 1506415651 - FARK : 0.49 sn 2017-09-26 04:53:02 - Returned: 5000 - 1506415711 - FARK : 0.36 sn 2017-09-26 04:54:05 - Returned: 5000 - 1506415774 - FARK : 0.48 sn 2017-09-26 04:55:03 - Returned: 5000 - 1506415831 - FARK : 0.40 sn 2017-09-26 04:56:02 - Returned: 5000 - 1506415891 - FARK : 0.55 sn 2017-09-26 04:57:02 - Returned: 5000 - 1506415951 - FARK : 0.59 sn 2017-09-26 04:58:02 - Returned: 5000 - 1506416011 - FARK : 0.46 sn 2017-09-26 04:59:03 - Returned: 5000 - 1506416071 - FARK : 0.46 sn 2017-09-26 05:00:02 - Returned: 5000 - 1506416131 - FARK : 0.66 sn 2017-09-26 05:01:02 - Returned: 5000 - 1506416191 - FARK : 0.44 sn 2017-09-26 05:02:02 - Returned: 5000 - 1506416251 - FARK : 0.46 sn 2017-09-26 05:03:02 - Returned: 5000 - 1506416311 - FARK : 0.47 sn 2017-09-26 05:04:02 - Returned: 5000 - 1506416370 - FARK : 0.49 sn 2017-09-26 05:05:02 - Returned: 5000 - 1506416431 - FARK : 0.36 sn 2017-09-26 05:06:02 - Returned: 5000 - 1506416491 - FARK : 0.69 sn 2017-09-26 05:07:02 - Returned: 5000 - 1506416551 - FARK : 0.47 sn 2017-09-26 05:08:03 - Returned: 5000 - 1506416611 - FARK : 0.63 sn 2017-09-26 05:09:02 - Returned: 5000 - 1506416670 - FARK : 0.39 sn 2017-09-26 05:10:02 - Returned: 5000 - 1506416731 - FARK : 0.54 sn 2017-09-26 05:11:04 - Returned: 5000 - 1506416792 - FARK : 0.51 sn 2017-09-26 05:12:03 - Returned: 5000 - 1506416852 - FARK : 0.51 sn 2017-09-26 05:13:02 - Returned: 5000 - 1506416910 - FARK : 0.35 sn 2017-09-26 05:14:02 - Returned: 5000 - 1506416971 - FARK : 0.61 sn 2017-09-26 05:15:03 - Returned: 5000 - 1506417031 - FARK : 0.50 sn 2017-09-26 05:16:02 - Returned: 5000 - 1506417091 - FARK : 0.53 sn 2017-09-26 05:17:03 - Returned: 5000 - 1506417151 - FARK : 0.52 sn 2017-09-26 05:18:02 - Returned: 5000 - 1506417211 - FARK : 0.55 sn 2017-09-26 05:19:02 - Returned: 5000 - 1506417271 - FARK : 0.40 sn 2017-09-26 05:20:02 - Returned: 5000 - 1506417330 - FARK : 0.56 sn 2017-09-26 05:21:02 - Returned: 5000 - 1506417391 - FARK : 0.39 sn 2017-09-26 05:22:02 - Returned: 5000 - 1506417450 - FARK : 0.56 sn 2017-09-26 05:23:02 - Returned: 5000 - 1506417511 - FARK : 0.45 sn 2017-09-26 05:24:02 - Returned: 5000 - 1506417570 - FARK : 0.67 sn 2017-09-26 05:25:02 - Returned: 5000 - 1506417631 - FARK : 0.38 sn 2017-09-26 05:26:03 - Returned: 5000 - 1506417691 - FARK : 0.60 sn 2017-09-26 05:27:02 - Returned: 5000 - 1506417751 - FARK : 0.58 sn 2017-09-26 05:28:02 - Returned: 5000 - 1506417811 - FARK : 0.45 sn 2017-09-26 05:29:02 - Returned: 5000 - 1506417870 - FARK : 0.48 sn 2017-09-26 05:30:04 - Returned: 5000 - 1506417933 - FARK : 0.53 sn 2017-09-26 05:31:02 - Returned: 5000 - 1506417991 - FARK : 0.52 sn 2017-09-26 05:32:02 - Returned: 5000 - 1506418051 - FARK : 0.46 sn 2017-09-26 05:33:02 - Returned: 5000 - 1506418110 - FARK : 0.41 sn 2017-09-26 05:34:05 - Returned: 5000 - 1506418173 - FARK : 0.44 sn 2017-09-26 05:35:03 - Returned: 5000 - 1506418231 - FARK : 0.45 sn 2017-09-26 05:36:02 - Returned: 5000 - 1506418291 - FARK : 0.47 sn 2017-09-26 05:37:03 - Returned: 5000 - 1506418351 - FARK : 0.46 sn 2017-09-26 05:38:02 - Returned: 5000 - 1506418411 - FARK : 0.81 sn 2017-09-26 05:39:02 - Returned: 5000 - 1506418471 - FARK : 0.57 sn 2017-09-26 05:40:02 - Returned: 5000 - 1506418531 - FARK : 0.54 sn 2017-09-26 05:41:02 - Returned: 5000 - 1506418591 - FARK : 0.41 sn 2017-09-26 05:42:02 - Returned: 5000 - 1506418650 - FARK : 0.54 sn 2017-09-26 05:43:02 - Returned: 5000 - 1506418711 - FARK : 0.39 sn 2017-09-26 05:44:03 - Returned: 5000 - 1506418772 - FARK : 1.16 sn 2017-09-26 05:45:02 - Returned: 5000 - 1506418830 - FARK : 0.43 sn 2017-09-26 05:46:02 - Returned: 5000 - 1506418891 - FARK : 0.51 sn 2017-09-26 05:47:02 - Returned: 5000 - 1506418950 - FARK : 0.41 sn 2017-09-26 05:48:02 - Returned: 5000 - 1506419011 - FARK : 0.62 sn 2017-09-26 05:49:02 - Returned: 5000 - 1506419071 - FARK : 0.36 sn 2017-09-26 05:50:02 - Returned: 5000 - 1506419131 - FARK : 0.56 sn 2017-09-26 05:51:03 - Returned: 5000 - 1506419191 - FARK : 0.54 sn 2017-09-26 05:52:02 - Returned: 5000 - 1506419251 - FARK : 0.58 sn 2017-09-26 05:53:02 - Returned: 5000 - 1506419311 - FARK : 0.46 sn 2017-09-26 05:54:02 - Returned: 5000 - 1506419370 - FARK : 0.72 sn 2017-09-26 05:55:02 - Returned: 5000 - 1506419431 - FARK : 0.42 sn 2017-09-26 05:56:02 - Returned: 5000 - 1506419490 - FARK : 0.77 sn 2017-09-26 05:57:02 - Returned: 5000 - 1506419551 - FARK : 0.64 sn 2017-09-26 05:58:02 - Returned: 5000 - 1506419611 - FARK : 0.49 sn 2017-09-26 05:59:02 - Returned: 5000 - 1506419670 - FARK : 0.59 sn 2017-09-26 06:00:03 - Returned: 5000 - 1506419731 - FARK : 0.79 sn 2017-09-26 06:01:03 - Returned: 5000 - 1506419791 - FARK : 0.54 sn 2017-09-26 06:02:02 - Returned: 5000 - 1506419851 - FARK : 0.59 sn 2017-09-26 06:03:02 - Returned: 5000 - 1506419911 - FARK : 0.41 sn 2017-09-26 06:04:02 - Returned: 5000 - 1506419970 - FARK : 0.49 sn 2017-09-26 06:05:02 - Returned: 5000 - 1506420031 - FARK : 0.45 sn 2017-09-26 06:06:02 - Returned: 5000 - 1506420090 - FARK : 0.51 sn 2017-09-26 06:07:02 - Returned: 5000 - 1506420150 - FARK : 0.43 sn 2017-09-26 06:08:03 - Returned: 5000 - 1506420211 - FARK : 0.59 sn 2017-09-26 06:09:02 - Returned: 5000 - 1506420270 - FARK : 0.36 sn 2017-09-26 06:10:02 - Returned: 5000 - 1506420331 - FARK : 0.46 sn 2017-09-26 06:11:02 - Returned: 5000 - 1506420390 - FARK : 0.46 sn 2017-09-26 06:12:03 - Returned: 5000 - 1506420451 - FARK : 0.79 sn 2017-09-26 06:13:02 - Returned: 5000 - 1506420511 - FARK : 0.36 sn 2017-09-26 06:14:02 - Returned: 5000 - 1506420570 - FARK : 0.57 sn 2017-09-26 06:15:02 - Returned: 5000 - 1506420631 - FARK : 0.57 sn 2017-09-26 06:16:02 - Returned: 5000 - 1506420690 - FARK : 0.40 sn 2017-09-26 06:17:02 - Returned: 5000 - 1506420751 - FARK : 0.58 sn 2017-09-26 06:18:02 - Returned: 5000 - 1506420810 - FARK : 0.56 sn 2017-09-26 06:19:02 - Returned: 5000 - 1506420870 - FARK : 0.38 sn 2017-09-26 06:20:03 - Returned: 5000 - 1506420931 - FARK : 0.60 sn 2017-09-26 06:21:02 - Returned: 5000 - 1506420991 - FARK : 0.42 sn 2017-09-26 06:22:02 - Returned: 5000 - 1506421051 - FARK : 0.44 sn 2017-09-26 06:23:02 - Returned: 5000 - 1506421111 - FARK : 0.75 sn 2017-09-26 06:24:03 - Returned: 5000 - 1506421171 - FARK : 0.61 sn 2017-09-26 06:25:02 - Returned: 5000 - 1506421230 - FARK : 0.37 sn 2017-09-26 06:26:03 - Returned: 5000 - 1506421291 - FARK : 0.71 sn 2017-09-26 06:27:02 - Returned: 5000 - 1506421350 - FARK : 0.72 sn 2017-09-26 06:28:02 - Returned: 5000 - 1506421411 - FARK : 0.50 sn 2017-09-26 06:29:02 - Returned: 5000 - 1506421471 - FARK : 0.45 sn 2017-09-26 06:30:02 - Returned: 5000 - 1506421531 - FARK : 0.57 sn 2017-09-26 06:31:02 - Returned: 5000 - 1506421590 - FARK : 0.51 sn 2017-09-26 06:32:02 - Returned: 5000 - 1506421651 - FARK : 0.54 sn 2017-09-26 06:33:02 - Returned: 5000 - 1506421711 - FARK : 0.37 sn 2017-09-26 06:34:02 - Returned: 5000 - 1506421771 - FARK : 0.43 sn 2017-09-26 06:35:02 - Returned: 5000 - 1506421831 - FARK : 0.53 sn 2017-09-26 06:36:02 - Returned: 5000 - 1506421890 - FARK : 0.51 sn 2017-09-26 06:37:02 - Returned: 5000 - 1506421951 - FARK : 0.40 sn 2017-09-26 06:38:02 - Returned: 5000 - 1506422010 - FARK : 0.56 sn 2017-09-26 06:39:02 - Returned: 5000 - 1506422071 - FARK : 0.48 sn 2017-09-26 06:40:03 - Returned: 5000 - 1506422131 - FARK : 0.55 sn 2017-09-26 06:41:02 - Returned: 5000 - 1506422191 - FARK : 0.38 sn 2017-09-26 06:42:02 - Returned: 5000 - 1506422250 - FARK : 0.52 sn 2017-09-26 06:43:02 - Returned: 5000 - 1506422310 - FARK : 0.45 sn 2017-09-26 06:44:02 - Returned: 5000 - 1506422371 - FARK : 0.43 sn 2017-09-26 06:45:02 - Returned: 5000 - 1506422431 - FARK : 0.67 sn 2017-09-26 06:46:03 - Returned: 5000 - 1506422491 - FARK : 0.52 sn 2017-09-26 06:47:02 - Returned: 5000 - 1506422550 - FARK : 0.52 sn 2017-09-26 06:48:02 - Returned: 5000 - 1506422611 - FARK : 0.47 sn 2017-09-26 06:49:02 - Returned: 5000 - 1506422671 - FARK : 0.37 sn 2017-09-26 06:50:06 - Returned: 5000 - 1506422734 - FARK : 0.47 sn 2017-09-26 06:51:02 - Returned: 5000 - 1506422790 - FARK : 0.51 sn 2017-09-26 06:52:02 - Returned: 5000 - 1506422851 - FARK : 0.45 sn 2017-09-26 06:53:03 - Returned: 5000 - 1506422911 - FARK : 0.46 sn 2017-09-26 06:54:02 - Returned: 5000 - 1506422971 - FARK : 0.66 sn 2017-09-26 06:55:02 - Returned: 5000 - 1506423031 - FARK : 0.42 sn 2017-09-26 06:56:02 - Returned: 5000 - 1506423091 - FARK : 0.68 sn 2017-09-26 06:57:03 - Returned: 5000 - 1506423151 - FARK : 0.56 sn 2017-09-26 06:58:02 - Returned: 5000 - 1506423210 - FARK : 0.44 sn 2017-09-26 06:59:03 - Returned: 5000 - 1506423271 - FARK : 0.60 sn 2017-09-26 07:00:02 - Returned: 5000 - 1506423331 - FARK : 0.87 sn 2017-09-26 07:01:02 - Returned: 5000 - 1506423390 - FARK : 0.43 sn 2017-09-26 07:02:03 - Returned: 5000 - 1506423451 - FARK : 0.55 sn 2017-09-26 07:03:02 - Returned: 5000 - 1506423511 - FARK : 0.47 sn 2017-09-26 07:04:03 - Returned: 5000 - 1506423571 - FARK : 0.61 sn 2017-09-26 07:05:02 - Returned: 5000 - 1506423630 - FARK : 0.50 sn 2017-09-26 07:06:02 - Returned: 5000 - 1506423691 - FARK : 0.50 sn 2017-09-26 07:07:02 - Returned: 5000 - 1506423750 - FARK : 0.44 sn 2017-09-26 07:08:02 - Returned: 5000 - 1506423811 - FARK : 0.53 sn 2017-09-26 07:09:02 - Returned: 5000 - 1506423871 - FARK : 0.38 sn 2017-09-26 07:10:02 - Returned: 5000 - 1506423930 - FARK : 0.54 sn 2017-09-26 07:11:03 - Returned: 5000 - 1506423991 - FARK : 0.46 sn 2017-09-26 07:12:02 - Returned: 5000 - 1506424050 - FARK : 0.45 sn 2017-09-26 07:13:02 - Returned: 5000 - 1506424111 - FARK : 0.40 sn 2017-09-26 07:14:02 - Returned: 5000 - 1506424170 - FARK : 0.45 sn 2017-09-26 07:15:02 - Returned: 5000 - 1506424231 - FARK : 0.50 sn 2017-09-26 07:16:02 - Returned: 5000 - 1506424290 - FARK : 0.58 sn 2017-09-26 07:17:02 - Returned: 5000 - 1506424351 - FARK : 0.62 sn 2017-09-26 07:18:03 - Returned: 5000 - 1506424411 - FARK : 0.66 sn 2017-09-26 07:19:02 - Returned: 5000 - 1506424470 - FARK : 0.45 sn 2017-09-26 07:20:02 - Returned: 5000 - 1506424531 - FARK : 0.46 sn 2017-09-26 07:21:02 - Returned: 5000 - 1506424590 - FARK : 0.39 sn 2017-09-26 07:22:04 - Returned: 5000 - 1506424652 - FARK : 0.44 sn 2017-09-26 07:23:02 - Returned: 5000 - 1506424710 - FARK : 0.53 sn 2017-09-26 07:24:02 - Returned: 5000 - 1506424771 - FARK : 0.56 sn 2017-09-26 07:25:02 - Returned: 5000 - 1506424830 - FARK : 0.38 sn 2017-09-26 07:26:02 - Returned: 5000 - 1506424891 - FARK : 0.66 sn 2017-09-26 07:27:02 - Returned: 5000 - 1506424950 - FARK : 0.62 sn 2017-09-26 07:28:02 - Returned: 5000 - 1506425011 - FARK : 0.53 sn 2017-09-26 07:29:03 - Returned: 5000 - 1506425071 - FARK : 0.52 sn 2017-09-26 07:30:02 - Returned: 5000 - 1506425130 - FARK : 0.65 sn 2017-09-26 07:31:03 - Returned: 5000 - 1506425191 - FARK : 0.53 sn 2017-09-26 07:32:02 - Returned: 5000 - 1506425250 - FARK : 0.50 sn 2017-09-26 07:33:02 - Returned: 5000 - 1506425311 - FARK : 0.37 sn 2017-09-26 07:34:02 - Returned: 5000 - 1506425370 - FARK : 0.53 sn 2017-09-26 07:35:02 - Returned: 5000 - 1506425431 - FARK : 0.58 sn 2017-09-26 07:36:02 - Returned: 5000 - 1506425490 - FARK : 0.64 sn 2017-09-26 07:37:02 - Returned: 5000 - 1506425550 - FARK : 0.43 sn 2017-09-26 07:38:03 - Returned: 5000 - 1506425611 - FARK : 0.72 sn 2017-09-26 07:39:02 - Returned: 5000 - 1506425670 - FARK : 0.46 sn 2017-09-26 07:40:02 - Returned: 5000 - 1506425731 - FARK : 0.54 sn 2017-09-26 07:41:02 - Returned: 5000 - 1506425790 - FARK : 0.36 sn 2017-09-26 07:42:03 - Returned: 5000 - 1506425851 - FARK : 0.80 sn 2017-09-26 07:43:03 - Returned: 5000 - 1506425911 - FARK : 0.48 sn 2017-09-26 07:44:02 - Returned: 5000 - 1506425970 - FARK : 0.39 sn 2017-09-26 07:45:02 - Returned: 5000 - 1506426031 - FARK : 0.52 sn 2017-09-26 07:46:02 - Returned: 5000 - 1506426090 - FARK : 0.56 sn 2017-09-26 07:47:02 - Returned: 5000 - 1506426151 - FARK : 0.57 sn 2017-09-26 07:48:02 - Returned: 5000 - 1506426210 - FARK : 0.56 sn 2017-09-26 07:49:02 - Returned: 5000 - 1506426270 - FARK : 0.36 sn 2017-09-26 07:50:03 - Returned: 5000 - 1506426331 - FARK : 0.58 sn 2017-09-26 07:51:02 - Returned: 5000 - 1506426390 - FARK : 0.50 sn 2017-09-26 07:52:02 - Returned: 5000 - 1506426451 - FARK : 0.42 sn 2017-09-26 07:53:02 - Returned: 5000 - 1506426510 - FARK : 0.50 sn 2017-09-26 07:54:02 - Returned: 5000 - 1506426571 - FARK : 0.58 sn 2017-09-26 07:55:02 - Returned: 5000 - 1506426630 - FARK : 0.51 sn 2017-09-26 07:56:02 - Returned: 5000 - 1506426691 - FARK : 0.43 sn 2017-09-26 07:57:02 - Returned: 5000 - 1506426750 - FARK : 0.61 sn 2017-09-26 07:58:02 - Returned: 5000 - 1506426810 - FARK : 0.53 sn 2017-09-26 07:59:02 - Returned: 5000 - 1506426871 - FARK : 0.54 sn 2017-09-26 08:00:02 - Returned: 5000 - 1506426930 - FARK : 0.67 sn 2017-09-26 08:01:02 - Returned: 5000 - 1506426991 - FARK : 0.53 sn 2017-09-26 08:02:02 - Returned: 5000 - 1506427050 - FARK : 0.55 sn 2017-09-26 08:03:02 - Returned: 5000 - 1506427111 - FARK : 0.46 sn 2017-09-26 08:04:03 - Returned: 5000 - 1506427171 - FARK : 0.61 sn 2017-09-26 08:05:02 - Returned: 5000 - 1506427230 - FARK : 0.68 sn 2017-09-26 08:06:03 - Returned: 5000 - 1506427291 - FARK : 0.50 sn 2017-09-26 08:07:02 - Returned: 5000 - 1506427350 - FARK : 0.61 sn 2017-09-26 08:08:02 - Returned: 5000 - 1506427411 - FARK : 0.51 sn 2017-09-26 08:09:02 - Returned: 5000 - 1506427470 - FARK : 0.42 sn 2017-09-26 08:10:02 - Returned: 5000 - 1506427530 - FARK : 0.46 sn 2017-09-26 08:11:03 - Returned: 5000 - 1506427591 - FARK : 0.78 sn 2017-09-26 08:12:02 - Returned: 5000 - 1506427651 - FARK : 0.59 sn 2017-09-26 08:13:02 - Returned: 5000 - 1506427711 - FARK : 0.39 sn 2017-09-26 08:14:02 - Returned: 5000 - 1506427770 - FARK : 0.45 sn 2017-09-26 08:15:03 - Returned: 5000 - 1506427831 - FARK : 0.80 sn 2017-09-26 08:16:02 - Returned: 5000 - 1506427890 - FARK : 0.46 sn 2017-09-26 08:17:02 - Returned: 5000 - 1506427950 - FARK : 0.58 sn 2017-09-26 08:18:03 - Returned: 5000 - 1506428011 - FARK : 0.54 sn 2017-09-26 08:19:02 - Returned: 5000 - 1506428070 - FARK : 0.40 sn 2017-09-26 08:20:02 - Returned: 5000 - 1506428131 - FARK : 0.43 sn 2017-09-26 08:21:04 - Returned: 5000 - 1506428192 - FARK : 0.37 sn 2017-09-26 08:22:03 - Returned: 5000 - 1506428251 - FARK : 0.50 sn 2017-09-26 08:23:02 - Returned: 5000 - 1506428310 - FARK : 0.49 sn 2017-09-26 08:24:02 - Returned: 5000 - 1506428371 - FARK : 0.50 sn 2017-09-26 08:25:02 - Returned: 5000 - 1506428430 - FARK : 0.40 sn 2017-09-26 08:26:02 - Returned: 5000 - 1506428490 - FARK : 0.49 sn 2017-09-26 08:27:02 - Returned: 5000 - 1506428551 - FARK : 0.60 sn 2017-09-26 08:28:03 - Returned: 5000 - 1506428611 - FARK : 1.90 sn 2017-09-26 08:29:02 - Returned: 5000 - 1506428670 - FARK : 0.42 sn 2017-09-26 08:30:03 - Returned: 5000 - 1506428731 - FARK : 0.69 sn 2017-09-26 08:31:02 - Returned: 5000 - 1506428791 - FARK : 0.54 sn 2017-09-26 08:32:02 - Returned: 5000 - 1506428850 - FARK : 0.56 sn 2017-09-26 08:33:02 - Returned: 5000 - 1506428910 - FARK : 0.39 sn 2017-09-26 08:34:03 - Returned: 5000 - 1506428971 - FARK : 0.48 sn 2017-09-26 08:35:02 - Returned: 5000 - 1506429030 - FARK : 0.52 sn 2017-09-26 08:36:03 - Returned: 5000 - 1506429091 - FARK : 0.50 sn 2017-09-26 08:37:04 - Returned: 5000 - 1506429152 - FARK : 0.38 sn 2017-09-26 08:38:03 - Returned: 5000 - 1506429211 - FARK : 0.60 sn 2017-09-26 08:39:02 - Returned: 5000 - 1506429270 - FARK : 0.53 sn 2017-09-26 08:40:02 - Returned: 5000 - 1506429330 - FARK : 0.50 sn 2017-09-26 08:41:02 - Returned: 5000 - 1506429390 - FARK : 0.38 sn 2017-09-26 08:42:02 - Returned: 5000 - 1506429451 - FARK : 0.55 sn 2017-09-26 08:43:02 - Returned: 5000 - 1506429510 - FARK : 0.47 sn 2017-09-26 08:44:02 - Returned: 5000 - 1506429570 - FARK : 0.43 sn 2017-09-26 08:45:03 - Returned: 5000 - 1506429631 - FARK : 0.45 sn 2017-09-26 08:46:02 - Returned: 5000 - 1506429690 - FARK : 0.43 sn 2017-09-26 08:47:03 - Returned: 5000 - 1506429751 - FARK : 0.53 sn 2017-09-26 08:48:02 - Returned: 5000 - 1506429810 - FARK : 0.59 sn 2017-09-26 08:49:02 - Returned: 5000 - 1506429870 - FARK : 0.40 sn 2017-09-26 08:50:02 - Returned: 5000 - 1506429930 - FARK : 0.47 sn 2017-09-26 08:51:02 - Returned: 5000 - 1506429991 - FARK : 0.37 sn 2017-09-26 08:52:02 - Returned: 5000 - 1506430050 - FARK : 0.49 sn 2017-09-26 08:53:02 - Returned: 5000 - 1506430111 - FARK : 0.47 sn 2017-09-26 08:54:02 - Returned: 5000 - 1506430170 - FARK : 0.49 sn 2017-09-26 08:55:02 - Returned: 5000 - 1506430230 - FARK : 0.41 sn 2017-09-26 08:56:02 - Returned: 5000 - 1506430290 - FARK : 0.57 sn 2017-09-26 08:57:02 - Returned: 5000 - 1506430350 - FARK : 0.68 sn 2017-09-26 08:58:03 - Returned: 5000 - 1506430411 - FARK : 0.56 sn 2017-09-26 08:59:02 - Returned: 5000 - 1506430470 - FARK : 0.51 sn 2017-09-26 09:00:03 - Returned: 5000 - 1506430531 - FARK : 0.51 sn 2017-09-26 09:01:03 - Returned: 5000 - 1506430591 - FARK : 0.41 sn 2017-09-26 09:02:02 - Returned: 5000 - 1506430650 - FARK : 0.54 sn 2017-09-26 09:03:02 - Returned: 5000 - 1506430711 - FARK : 0.48 sn 2017-09-26 09:04:02 - Returned: 5000 - 1506430770 - FARK : 0.58 sn 2017-09-26 09:05:02 - Returned: 5000 - 1506430830 - FARK : 0.50 sn 2017-09-26 09:06:02 - Returned: 5000 - 1506430890 - FARK : 0.50 sn 2017-09-26 09:07:02 - Returned: 5000 - 1506430950 - FARK : 0.51 sn 2017-09-26 09:08:03 - Returned: 5000 - 1506431011 - FARK : 0.44 sn 2017-09-26 09:09:02 - Returned: 5000 - 1506431070 - FARK : 0.40 sn 2017-09-26 09:10:02 - Returned: 5000 - 1506431130 - FARK : 0.44 sn 2017-09-26 09:11:03 - Returned: 5000 - 1506431191 - FARK : 0.48 sn 2017-09-26 09:12:02 - Returned: 5000 - 1506431251 - FARK : 0.58 sn 2017-09-26 09:13:02 - Returned: 5000 - 1506431310 - FARK : 0.39 sn 2017-09-26 09:14:02 - Returned: 5000 - 1506431370 - FARK : 0.46 sn 2017-09-26 09:15:03 - Returned: 5000 - 1506431431 - FARK : 0.63 sn 2017-09-26 09:16:02 - Returned: 5000 - 1506431490 - FARK : 0.44 sn 2017-09-26 09:17:03 - Returned: 5000 - 1506431551 - FARK : 0.60 sn 2017-09-26 09:18:02 - Returned: 5000 - 1506431610 - FARK : 0.61 sn 2017-09-26 09:19:02 - Returned: 5000 - 1506431671 - FARK : 0.53 sn 2017-09-26 09:20:02 - Returned: 5000 - 1506431730 - FARK : 0.44 sn 2017-09-26 09:21:02 - Returned: 5000 - 1506431790 - FARK : 0.48 sn 2017-09-26 09:22:02 - Returned: 5000 - 1506431850 - FARK : 0.54 sn 2017-09-26 09:23:02 - Returned: 5000 - 1506431910 - FARK : 0.48 sn 2017-09-26 09:24:03 - Returned: 5000 - 1506431971 - FARK : 0.55 sn 2017-09-26 09:25:02 - Returned: 5000 - 1506432030 - FARK : 0.39 sn 2017-09-26 09:26:03 - Returned: 5000 - 1506432091 - FARK : 0.51 sn 2017-09-26 09:27:02 - Returned: 5000 - 1506432150 - FARK : 0.64 sn 2017-09-26 09:28:02 - Returned: 5000 - 1506432210 - FARK : 0.46 sn 2017-09-26 09:29:03 - Returned: 5000 - 1506432271 - FARK : 0.74 sn 2017-09-26 09:30:03 - Returned: 5000 - 1506432331 - FARK : 1.47 sn 2017-09-26 09:31:02 - Returned: 5000 - 1506432390 - FARK : 0.58 sn 2017-09-26 09:32:02 - Returned: 5000 - 1506432450 - FARK : 0.58 sn 2017-09-26 09:33:02 - Returned: 5000 - 1506432510 - FARK : 0.39 sn 2017-09-26 09:34:02 - Returned: 5000 - 1506432570 - FARK : 0.46 sn 2017-09-26 09:35:03 - Returned: 5000 - 1506432631 - FARK : 0.51 sn 2017-09-26 09:36:03 - Returned: 5000 - 1506432691 - FARK : 1.28 sn 2017-09-26 09:37:02 - Returned: 5000 - 1506432750 - FARK : 0.41 sn 2017-09-26 09:38:02 - Returned: 5000 - 1506432810 - FARK : 0.56 sn 2017-09-26 09:39:02 - Returned: 5000 - 1506432870 - FARK : 0.42 sn 2017-09-26 09:40:03 - Returned: 5000 - 1506432931 - FARK : 0.48 sn 2017-09-26 09:41:02 - Returned: 5000 - 1506432990 - FARK : 0.38 sn 2017-09-26 09:42:02 - Returned: 5000 - 1506433050 - FARK : 0.55 sn 2017-09-26 09:43:02 - Returned: 5000 - 1506433110 - FARK : 0.44 sn 2017-09-26 09:44:02 - Returned: 5000 - 1506433171 - FARK : 0.45 sn 2017-09-26 09:45:02 - Returned: 5000 - 1506433230 - FARK : 0.59 sn 2017-09-26 09:46:02 - Returned: 5000 - 1506433291 - FARK : 0.47 sn 2017-09-26 09:47:02 - Returned: 5000 - 1506433350 - FARK : 0.61 sn 2017-09-26 09:48:03 - Returned: 5000 - 1506433411 - FARK : 0.47 sn 2017-09-26 09:49:02 - Returned: 5000 - 1506433470 - FARK : 0.58 sn 2017-09-26 09:50:02 - Returned: 5000 - 1506433530 - FARK : 0.61 sn 2017-09-26 09:51:02 - Returned: 5000 - 1506433590 - FARK : 0.65 sn 2017-09-26 09:52:02 - Returned: 5000 - 1506433650 - FARK : 0.50 sn 2017-09-26 09:53:03 - Returned: 5000 - 1506433711 - FARK : 0.45 sn 2017-09-26 09:54:02 - Returned: 5000 - 1506433770 - FARK : 0.53 sn 2017-09-26 09:55:03 - Returned: 5000 - 1506433831 - FARK : 0.61 sn 2017-09-26 09:56:02 - Returned: 5000 - 1506433890 - FARK : 0.67 sn 2017-09-26 09:57:02 - Returned: 5000 - 1506433950 - FARK : 0.60 sn 2017-09-26 09:58:02 - Returned: 5000 - 1506434010 - FARK : 0.98 sn 2017-09-26 09:59:02 - Returned: 5000 - 1506434070 - FARK : 0.55 sn 2017-09-26 10:00:04 - Returned: 5000 - 1506434132 - FARK : 1.19 sn 2017-09-26 10:01:02 - Returned: 5000 - 1506434190 - FARK : 0.58 sn 2017-09-26 10:02:02 - Returned: 5000 - 1506434251 - FARK : 0.62 sn 2017-09-26 10:03:02 - Returned: 5000 - 1506434310 - FARK : 0.58 sn 2017-09-26 10:04:02 - Returned: 5000 - 1506434370 - FARK : 0.46 sn 2017-09-26 10:05:04 - Returned: 5000 - 1506434432 - FARK : 1.86 sn 2017-09-26 10:06:03 - Returned: 5000 - 1506434491 - FARK : 1.32 sn 2017-09-26 10:07:03 - Returned: 5000 - 1506434551 - FARK : 0.58 sn 2017-09-26 10:08:02 - Returned: 5000 - 1506434610 - FARK : 0.46 sn 2017-09-26 10:09:02 - Returned: 5000 - 1506434670 - FARK : 0.38 sn 2017-09-26 10:10:02 - Returned: 5000 - 1506434730 - FARK : 0.50 sn 2017-09-26 10:11:02 - Returned: 5000 - 1506434790 - FARK : 0.42 sn 2017-09-26 10:12:04 - Returned: 5000 - 1506434852 - FARK : 0.54 sn 2017-09-26 10:13:02 - Returned: 5000 - 1506434910 - FARK : 0.40 sn 2017-09-26 10:14:02 - Returned: 5000 - 1506434970 - FARK : 0.36 sn 2017-09-26 10:15:03 - Returned: 5000 - 1506435031 - FARK : 0.86 sn 2017-09-26 10:16:02 - Returned: 5000 - 1506435090 - FARK : 0.51 sn 2017-09-26 10:17:02 - Returned: 5000 - 1506435150 - FARK : 0.51 sn 2017-09-26 10:18:03 - Returned: 5000 - 1506435211 - FARK : 0.67 sn 2017-09-26 10:19:02 - Returned: 5000 - 1506435270 - FARK : 0.62 sn 2017-09-26 10:20:02 - Returned: 5000 - 1506435331 - FARK : 0.41 sn 2017-09-26 10:21:02 - Returned: 5000 - 1506435390 - FARK : 0.62 sn 2017-09-26 10:22:02 - Returned: 5000 - 1506435450 - FARK : 1.06 sn 2017-09-26 10:23:02 - Returned: 5000 - 1506435510 - FARK : 0.75 sn 2017-09-26 10:24:02 - Returned: 5000 - 1506435570 - FARK : 0.50 sn 2017-09-26 10:25:02 - Returned: 5000 - 1506435630 - FARK : 0.45 sn 2017-09-26 10:26:02 - Returned: 5000 - 1506435690 - FARK : 0.63 sn 2017-09-26 10:27:02 - Returned: 5000 - 1506435750 - FARK : 0.57 sn 2017-09-26 10:28:02 - Returned: 5000 - 1506435810 - FARK : 0.48 sn 2017-09-26 10:29:03 - Returned: 5000 - 1506435871 - FARK : 0.63 sn 2017-09-26 10:30:02 - Returned: 5000 - 1506435930 - FARK : 0.55 sn 2017-09-26 10:31:03 - Returned: 5000 - 1506435991 - FARK : 1.22 sn 2017-09-26 10:32:02 - Returned: 5000 - 1506436050 - FARK : 0.54 sn 2017-09-26 10:33:04 - Returned: 5000 - 1506436112 - FARK : 0.41 sn 2017-09-26 10:34:02 - Returned: 5000 - 1506436170 - FARK : 0.38 sn 2017-09-26 10:35:03 - Returned: 5000 - 1506436231 - FARK : 0.53 sn 2017-09-26 10:36:02 - Returned: 5000 - 1506436290 - FARK : 0.48 sn 2017-09-26 10:37:03 - Returned: 5000 - 1506436351 - FARK : 0.54 sn 2017-09-26 10:38:02 - Returned: 5000 - 1506436410 - FARK : 0.72 sn 2017-09-26 10:39:03 - Returned: 5000 - 1506436471 - FARK : 0.91 sn 2017-09-26 10:40:02 - Returned: 5000 - 1506436530 - FARK : 0.49 sn 2017-09-26 10:41:02 - Returned: 5000 - 1506436590 - FARK : 0.45 sn 2017-09-26 10:42:02 - Returned: 5000 - 1506436650 - FARK : 0.65 sn 2017-09-26 10:43:02 - Returned: 5000 - 1506436710 - FARK : 0.50 sn 2017-09-26 10:44:02 - Returned: 5000 - 1506436770 - FARK : 0.43 sn 2017-09-26 10:45:02 - Returned: 5000 - 1506436830 - FARK : 0.62 sn 2017-09-26 10:46:02 - Returned: 5000 - 1506436890 - FARK : 0.43 sn 2017-09-26 10:47:02 - Returned: 5000 - 1506436950 - FARK : 0.49 sn 2017-09-26 10:48:03 - Returned: 5000 - 1506437011 - FARK : 0.56 sn 2017-09-26 10:49:02 - Returned: 5000 - 1506437070 - FARK : 0.43 sn 2017-09-26 10:50:02 - Returned: 5000 - 1506437130 - FARK : 0.41 sn 2017-09-26 10:51:02 - Returned: 5000 - 1506437190 - FARK : 0.50 sn 2017-09-26 10:52:03 - Returned: 5000 - 1506437251 - FARK : 0.76 sn 2017-09-26 10:53:02 - Returned: 5000 - 1506437310 - FARK : 0.49 sn 2017-09-26 10:54:03 - Returned: 5000 - 1506437371 - FARK : 0.50 sn 2017-09-26 10:55:03 - Returned: 5000 - 1506437431 - FARK : 1.74 sn 2017-09-26 10:56:02 - Returned: 5000 - 1506437490 - FARK : 0.63 sn 2017-09-26 10:57:02 - Returned: 5000 - 1506437550 - FARK : 0.57 sn 2017-09-26 10:58:02 - Returned: 5000 - 1506437610 - FARK : 0.60 sn 2017-09-26 10:59:03 - Returned: 5000 - 1506437671 - FARK : 0.79 sn 2017-09-26 11:00:02 - Returned: 5000 - 1506437730 - FARK : 0.59 sn 2017-09-26 11:01:02 - Returned: 5000 - 1506437790 - FARK : 0.56 sn 2017-09-26 11:02:03 - Returned: 5000 - 1506437851 - FARK : 0.72 sn 2017-09-26 11:03:02 - Returned: 5000 - 1506437910 - FARK : 0.43 sn 2017-09-26 11:04:02 - Returned: 5000 - 1506437970 - FARK : 0.42 sn 2017-09-26 11:05:04 - Returned: 5000 - 1506438032 - FARK : 1.45 sn 2017-09-26 11:06:02 - Returned: 5000 - 1506438090 - FARK : 0.57 sn 2017-09-26 11:07:03 - Returned: 5000 - 1506438151 - FARK : 0.55 sn 2017-09-26 11:08:02 - Returned: 5000 - 1506438210 - FARK : 0.50 sn 2017-09-26 11:09:02 - Returned: 5000 - 1506438270 - FARK : 0.40 sn 2017-09-26 11:10:03 - Returned: 5000 - 1506438331 - FARK : 0.52 sn 2017-09-26 11:11:04 - Returned: 5000 - 1506438392 - FARK : 0.52 sn 2017-09-26 11:12:03 - Returned: 5000 - 1506438451 - FARK : 1.31 sn 2017-09-26 11:13:02 - Returned: 5000 - 1506438510 - FARK : 0.36 sn 2017-09-26 11:14:03 - Returned: 5000 - 1506438571 - FARK : 0.49 sn 2017-09-26 11:15:02 - Returned: 5000 - 1506438630 - FARK : 0.57 sn 2017-09-26 11:16:03 - Returned: 5000 - 1506438690 - FARK : 0.39 sn 2017-09-26 11:17:02 - Returned: 5000 - 1506438750 - FARK : 0.53 sn 2017-09-26 11:18:02 - Returned: 5000 - 1506438810 - FARK : 0.59 sn 2017-09-26 11:19:02 - Returned: 5000 - 1506438870 - FARK : 0.53 sn 2017-09-26 11:20:03 - Returned: 5000 - 1506438931 - FARK : 0.55 sn 2017-09-26 11:21:02 - Returned: 5000 - 1506438990 - FARK : 0.36 sn 2017-09-26 11:22:03 - Returned: 5000 - 1506439051 - FARK : 0.56 sn 2017-09-26 11:23:02 - Returned: 5000 - 1506439110 - FARK : 0.56 sn 2017-09-26 11:24:02 - Returned: 5000 - 1506439170 - FARK : 0.47 sn 2017-09-26 11:25:03 - Returned: 5000 - 1506439231 - FARK : 0.48 sn 2017-09-26 11:26:02 - Returned: 5000 - 1506439290 - FARK : 0.56 sn 2017-09-26 11:27:02 - Returned: 5000 - 1506439350 - FARK : 0.92 sn 2017-09-26 11:28:02 - Returned: 5000 - 1506439410 - FARK : 0.52 sn 2017-09-26 11:29:03 - Returned: 5000 - 1506439470 - FARK : 0.48 sn 2017-09-26 11:30:03 - Returned: 5000 - 1506439531 - FARK : 0.57 sn 2017-09-26 11:31:04 - Returned: 5000 - 1506439592 - FARK : 1.70 sn 2017-09-26 11:32:02 - Returned: 5000 - 1506439650 - FARK : 0.58 sn 2017-09-26 11:33:02 - Returned: 5000 - 1506439710 - FARK : 0.36 sn 2017-09-26 11:34:02 - Returned: 5000 - 1506439770 - FARK : 0.48 sn 2017-09-26 11:35:03 - Returned: 5000 - 1506439831 - FARK : 1.41 sn 2017-09-26 11:36:02 - Returned: 5000 - 1506439890 - FARK : 0.54 sn 2017-09-26 11:37:02 - Returned: 5000 - 1506439950 - FARK : 0.46 sn 2017-09-26 11:38:02 - Returned: 5000 - 1506440010 - FARK : 0.69 sn 2017-09-26 11:39:02 - Returned: 5000 - 1506440070 - FARK : 0.49 sn 2017-09-26 11:40:02 - Returned: 5000 - 1506440130 - FARK : 0.48 sn 2017-09-26 11:41:02 - Returned: 5000 - 1506440190 - FARK : 0.47 sn 2017-09-26 11:42:03 - Returned: 5000 - 1506440251 - FARK : 0.51 sn 2017-09-26 11:43:02 - Returned: 5000 - 1506440310 - FARK : 0.48 sn 2017-09-26 11:44:02 - Returned: 5000 - 1506440370 - FARK : 0.53 sn 2017-09-26 11:45:02 - Returned: 5000 - 1506440430 - FARK : 0.51 sn 2017-09-26 11:46:03 - Returned: 5000 - 1506440491 - FARK : 1.42 sn 2017-09-26 11:47:02 - Returned: 5000 - 1506440550 - FARK : 0.46 sn 2017-09-26 11:48:04 - Returned: 5000 - 1506440612 - FARK : 0.55 sn 2017-09-26 11:49:03 - Returned: 5000 - 1506440670 - FARK : 0.40 sn 2017-09-26 11:50:02 - Returned: 5000 - 1506440730 - FARK : 0.49 sn 2017-09-26 11:51:03 - Returned: 5000 - 1506440790 - FARK : 0.48 sn 2017-09-26 11:52:02 - Returned: 5000 - 1506440850 - FARK : 0.61 sn 2017-09-26 11:53:02 - Returned: 5000 - 1506440910 - FARK : 0.38 sn 2017-09-26 11:54:02 - Returned: 5000 - 1506440970 - FARK : 0.55 sn 2017-09-26 11:55:03 - Returned: 5000 - 1506441031 - FARK : 1.07 sn 2017-09-26 11:56:02 - Returned: 5000 - 1506441090 - FARK : 0.39 sn 2017-09-26 11:57:02 - Returned: 5000 - 1506441150 - FARK : 0.66 sn 2017-09-26 11:58:02 - Returned: 5000 - 1506441209 - FARK : 0.39 sn 2017-09-26 11:59:02 - Returned: 5000 - 1506441270 - FARK : 0.58 sn 2017-09-26 12:00:03 - Returned: 5000 - 1506441331 - FARK : 0.66 sn 2017-09-26 12:01:02 - Returned: 5000 - 1506441390 - FARK : 0.48 sn 2017-09-26 12:02:02 - Returned: 5000 - 1506441450 - FARK : 0.52 sn 2017-09-26 12:03:02 - Returned: 5000 - 1506441510 - FARK : 0.45 sn 2017-09-26 12:04:02 - Returned: 5000 - 1506441570 - FARK : 0.49 sn 2017-09-26 12:05:02 - Returned: 5000 - 1506441630 - FARK : 0.43 sn 2017-09-26 12:06:02 - Returned: 5000 - 1506441690 - FARK : 0.53 sn 2017-09-26 12:07:02 - Returned: 5000 - 1506441750 - FARK : 0.58 sn 2017-09-26 12:08:03 - Returned: 5000 - 1506441811 - FARK : 0.94 sn 2017-09-26 12:09:02 - Returned: 5000 - 1506441870 - FARK : 0.36 sn 2017-09-26 12:10:03 - Returned: 5000 - 1506441931 - FARK : 1.25 sn 2017-09-26 12:11:02 - Returned: 5000 - 1506441990 - FARK : 0.52 sn 2017-09-26 12:12:03 - Returned: 5000 - 1506442050 - FARK : 0.57 sn 2017-09-26 12:13:02 - Returned: 5000 - 1506442110 - FARK : 0.41 sn 2017-09-26 12:14:02 - Returned: 5000 - 1506442170 - FARK : 0.60 sn 2017-09-26 12:15:02 - Returned: 5000 - 1506442230 - FARK : 0.80 sn 2017-09-26 12:16:02 - Returned: 5000 - 1506442290 - FARK : 0.62 sn 2017-09-26 12:17:02 - Returned: 5000 - 1506442350 - FARK : 0.84 sn 2017-09-26 12:18:02 - Returned: 5000 - 1506442410 - FARK : 0.56 sn 2017-09-26 12:19:03 - Returned: 5000 - 1506442471 - FARK : 0.46 sn 2017-09-26 12:20:03 - Returned: 5000 - 1506442530 - FARK : 0.56 sn 2017-09-26 12:21:02 - Returned: 5000 - 1506442590 - FARK : 0.36 sn 2017-09-26 12:22:02 - Returned: 5000 - 1506442650 - FARK : 0.45 sn 2017-09-26 12:23:03 - Returned: 5000 - 1506442710 - FARK : 0.54 sn 2017-09-26 12:24:02 - Returned: 5000 - 1506442770 - FARK : 0.54 sn 2017-09-26 12:25:02 - Returned: 5000 - 1506442830 - FARK : 0.37 sn 2017-09-26 12:26:02 - Returned: 5000 - 1506442890 - FARK : 0.74 sn 2017-09-26 12:27:02 - Returned: 5000 - 1506442950 - FARK : 0.57 sn 2017-09-26 12:28:04 - Returned: 5000 - 1506443012 - FARK : 1.78 sn 2017-09-26 12:29:02 - Returned: 5000 - 1506443070 - FARK : 0.48 sn 2017-09-26 12:30:03 - Returned: 5000 - 1506443130 - FARK : 0.67 sn 2017-09-26 12:31:02 - Returned: 5000 - 1506443190 - FARK : 0.54 sn 2017-09-26 12:32:02 - Returned: 5000 - 1506443250 - FARK : 0.63 sn 2017-09-26 12:33:02 - Returned: 5000 - 1506443310 - FARK : 0.40 sn 2017-09-26 12:34:02 - Returned: 5000 - 1506443370 - FARK : 0.46 sn 2017-09-26 12:35:02 - Returned: 5000 - 1506443430 - FARK : 0.48 sn 2017-09-26 12:36:02 - Returned: 5000 - 1506443490 - FARK : 0.44 sn 2017-09-26 12:37:02 - Returned: 5000 - 1506443549 - FARK : 0.44 sn 2017-09-26 12:38:02 - Returned: 5000 - 1506443610 - FARK : 0.67 sn 2017-09-26 12:39:03 - Returned: 5000 - 1506443670 - FARK : 0.66 sn 2017-09-26 12:40:02 - Returned: 5000 - 1506443730 - FARK : 0.78 sn 2017-09-26 12:41:02 - Returned: 5000 - 1506443790 - FARK : 0.51 sn 2017-09-26 12:42:02 - Returned: 5000 - 1506443850 - FARK : 0.61 sn 2017-09-26 12:43:02 - Returned: 5000 - 1506443910 - FARK : 0.46 sn 2017-09-26 12:44:02 - Returned: 5000 - 1506443970 - FARK : 0.53 sn 2017-09-26 12:45:02 - Returned: 5000 - 1506444030 - FARK : 0.50 sn 2017-09-26 12:46:02 - Returned: 5000 - 1506444089 - FARK : 0.47 sn 2017-09-26 12:47:03 - Returned: 5000 - 1506444151 - FARK : 1.51 sn 2017-09-26 12:48:03 - Returned: 5000 - 1506444210 - FARK : 0.59 sn 2017-09-26 12:49:02 - Returned: 5000 - 1506444270 - FARK : 0.44 sn 2017-09-26 12:50:02 - Returned: 5000 - 1506444330 - FARK : 0.48 sn 2017-09-26 12:51:02 - Returned: 5000 - 1506444390 - FARK : 0.47 sn 2017-09-26 12:52:03 - Returned: 5000 - 1506444450 - FARK : 0.65 sn 2017-09-26 12:53:02 - Returned: 5000 - 1506444510 - FARK : 0.40 sn 2017-09-26 12:54:03 - Returned: 5000 - 1506444571 - FARK : 1.43 sn 2017-09-26 12:55:02 - Returned: 5000 - 1506444630 - FARK : 0.68 sn 2017-09-26 12:56:03 - Returned: 5000 - 1506444690 - FARK : 0.67 sn 2017-09-26 12:57:02 - Returned: 5000 - 1506444750 - FARK : 0.83 sn 2017-09-26 12:58:02 - Returned: 5000 - 1506444810 - FARK : 0.48 sn 2017-09-26 12:59:02 - Returned: 5000 - 1506444870 - FARK : 0.83 sn 2017-09-26 13:00:02 - Returned: 5000 - 1506444930 - FARK : 0.60 sn 2017-09-26 13:01:02 - Returned: 5000 - 1506444990 - FARK : 0.45 sn 2017-09-26 13:02:03 - Returned: 5000 - 1506445051 - FARK : 0.47 sn 2017-09-26 13:03:02 - Returned: 5000 - 1506445110 - FARK : 0.44 sn 2017-09-26 13:04:03 - Returned: 5000 - 1506445170 - FARK : 0.59 sn 2017-09-26 13:05:02 - Returned: 5000 - 1506445230 - FARK : 0.45 sn 2017-09-26 13:06:03 - Returned: 5000 - 1506445290 - FARK : 0.54 sn 2017-09-26 13:07:02 - Returned: 5000 - 1506445350 - FARK : 0.65 sn 2017-09-26 13:08:02 - Returned: 5000 - 1506445410 - FARK : 0.56 sn 2017-09-26 13:09:02 - Returned: 5000 - 1506445469 - FARK : 0.41 sn 2017-09-26 13:10:02 - Returned: 5000 - 1506445530 - FARK : 0.55 sn 2017-09-26 13:11:02 - Returned: 5000 - 1506445590 - FARK : 0.61 sn 2017-09-26 13:12:02 - Returned: 5000 - 1506445650 - FARK : 0.47 sn 2017-09-26 13:13:03 - Returned: 5000 - 1506445710 - FARK : 0.47 sn 2017-09-26 13:14:02 - Returned: 5000 - 1506445770 - FARK : 0.47 sn 2017-09-26 13:15:03 - Returned: 5000 - 1506445830 - FARK : 0.60 sn 2017-09-26 13:16:02 - Returned: 5000 - 1506445890 - FARK : 0.42 sn 2017-09-26 13:17:03 - Returned: 5000 - 1506445950 - FARK : 0.67 sn 2017-09-26 13:18:02 - Returned: 5000 - 1506446010 - FARK : 0.58 sn 2017-09-26 13:19:04 - Returned: 5000 - 1506446072 - FARK : 0.49 sn 2017-09-26 13:20:03 - Returned: 5000 - 1506446131 - FARK : 0.68 sn 2017-09-26 13:21:02 - Returned: 5000 - 1506446190 - FARK : 0.67 sn 2017-09-26 13:22:03 - Returned: 5000 - 1506446250 - FARK : 0.54 sn 2017-09-26 13:23:02 - Returned: 5000 - 1506446310 - FARK : 0.47 sn 2017-09-26 13:24:02 - Returned: 5000 - 1506446370 - FARK : 0.41 sn 2017-09-26 13:25:02 - Returned: 5000 - 1506446430 - FARK : 0.37 sn 2017-09-26 13:26:03 - Returned: 5000 - 1506446490 - FARK : 0.58 sn 2017-09-26 13:27:03 - Returned: 5000 - 1506446550 - FARK : 1.23 sn 2017-09-26 13:28:02 - Returned: 5000 - 1506446610 - FARK : 0.61 sn 2017-09-26 13:29:03 - Returned: 5000 - 1506446670 - FARK : 0.43 sn 2017-09-26 13:30:02 - Returned: 5000 - 1506446730 - FARK : 0.51 sn 2017-09-26 13:31:02 - Returned: 5000 - 1506446790 - FARK : 0.51 sn 2017-09-26 13:32:03 - Returned: 5000 - 1506446850 - FARK : 0.55 sn 2017-09-26 13:33:02 - Returned: 5000 - 1506446910 - FARK : 0.42 sn 2017-09-26 13:34:02 - Returned: 5000 - 1506446970 - FARK : 0.43 sn 2017-09-26 13:35:02 - Returned: 5000 - 1506447030 - FARK : 0.47 sn 2017-09-26 13:36:02 - Returned: 5000 - 1506447090 - FARK : 0.55 sn 2017-09-26 13:37:02 - Returned: 5000 - 1506447150 - FARK : 0.34 sn 2017-09-26 13:38:02 - Returned: 5000 - 1506447210 - FARK : 0.67 sn 2017-09-26 13:39:02 - Returned: 5000 - 1506447269 - FARK : 0.54 sn 2017-09-26 13:40:04 - Returned: 5000 - 1506447331 - FARK : 0.52 sn 2017-09-26 13:41:03 - Returned: 5000 - 1506447390 - FARK : 0.43 sn 2017-09-26 13:42:02 - Returned: 5000 - 1506447450 - FARK : 0.73 sn 2017-09-26 13:43:02 - Returned: 5000 - 1506447509 - FARK : 0.46 sn 2017-09-26 13:44:02 - Returned: 5000 - 1506447570 - FARK : 0.49 sn 2017-09-26 13:45:03 - Returned: 5000 - 1506447630 - FARK : 0.57 sn 2017-09-26 13:46:02 - Returned: 5000 - 1506447690 - FARK : 0.62 sn 2017-09-26 13:47:02 - Returned: 5000 - 1506447750 - FARK : 0.49 sn 2017-09-26 13:48:02 - Returned: 5000 - 1506447810 - FARK : 0.54 sn 2017-09-26 13:49:02 - Returned: 5000 - 1506447870 - FARK : 0.48 sn 2017-09-26 13:50:03 - Returned: 5000 - 1506447930 - FARK : 0.53 sn 2017-09-26 13:51:02 - Returned: 5000 - 1506447990 - FARK : 0.52 sn 2017-09-26 13:52:02 - Returned: 5000 - 1506448050 - FARK : 0.59 sn 2017-09-26 13:53:02 - Returned: 5000 - 1506448110 - FARK : 0.43 sn 2017-09-26 13:54:03 - Returned: 5000 - 1506448170 - FARK : 0.44 sn 2017-09-26 13:55:02 - Returned: 5000 - 1506448230 - FARK : 0.57 sn 2017-09-26 13:56:03 - Returned: 5000 - 1506448290 - FARK : 0.64 sn 2017-09-26 13:57:02 - Returned: 5000 - 1506448350 - FARK : 0.66 sn 2017-09-26 13:58:02 - Returned: 5000 - 1506448410 - FARK : 0.47 sn 2017-09-26 13:59:02 - Returned: 5000 - 1506448470 - FARK : 0.63 sn 2017-09-26 14:00:03 - Returned: 5000 - 1506448531 - FARK : 0.74 sn 2017-09-26 14:01:02 - Returned: 5000 - 1506448590 - FARK : 0.38 sn 2017-09-26 14:02:02 - Returned: 5000 - 1506448650 - FARK : 0.48 sn 2017-09-26 14:03:02 - Returned: 5000 - 1506448710 - FARK : 0.48 sn 2017-09-26 14:04:02 - Returned: 5000 - 1506448769 - FARK : 0.45 sn 2017-09-26 14:05:02 - Returned: 5000 - 1506448830 - FARK : 0.44 sn 2017-09-26 14:06:02 - Returned: 5000 - 1506448889 - FARK : 0.50 sn 2017-09-26 14:07:03 - Returned: 5000 - 1506448950 - FARK : 0.76 sn 2017-09-26 14:08:02 - Returned: 5000 - 1506449009 - FARK : 0.51 sn 2017-09-26 14:09:02 - Returned: 5000 - 1506449070 - FARK : 0.49 sn 2017-09-26 14:10:03 - Returned: 5000 - 1506449130 - FARK : 0.52 sn 2017-09-26 14:11:02 - Returned: 5000 - 1506449190 - FARK : 0.52 sn 2017-09-26 14:12:03 - Returned: 5000 - 1506449250 - FARK : 0.49 sn 2017-09-26 14:13:02 - Returned: 5000 - 1506449310 - FARK : 0.40 sn 2017-09-26 14:14:02 - Returned: 5000 - 1506449370 - FARK : 0.52 sn 2017-09-26 14:15:02 - Returned: 5000 - 1506449430 - FARK : 0.99 sn 2017-09-26 14:16:03 - Returned: 5000 - 1506449490 - FARK : 0.86 sn 2017-09-26 14:17:02 - Returned: 5000 - 1506449549 - FARK : 0.55 sn 2017-09-26 14:18:03 - Returned: 5000 - 1506449611 - FARK : 1.40 sn 2017-09-26 14:19:03 - Returned: 5000 - 1506449670 - FARK : 0.41 sn 2017-09-26 14:20:02 - Returned: 5000 - 1506449730 - FARK : 0.39 sn 2017-09-26 14:21:02 - Returned: 5000 - 1506449789 - FARK : 0.40 sn 2017-09-26 14:22:02 - Returned: 5000 - 1506449850 - FARK : 0.65 sn 2017-09-26 14:23:03 - Returned: 5000 - 1506449910 - FARK : 0.55 sn 2017-09-26 14:24:02 - Returned: 5000 - 1506449969 - FARK : 0.58 sn 2017-09-26 14:25:02 - Returned: 5000 - 1506450030 - FARK : 0.36 sn 2017-09-26 14:26:02 - Returned: 5000 - 1506450089 - FARK : 0.66 sn 2017-09-26 14:27:02 - Returned: 5000 - 1506450150 - FARK : 0.61 sn 2017-09-26 14:28:02 - Returned: 5000 - 1506450210 - FARK : 0.49 sn 2017-09-26 14:29:22 - Returned: 5000 - 1506450290 - FARK : 0.48 sn 2017-09-26 14:30:02 - Returned: 5000 - 1506450330 - FARK : 0.63 sn 2017-09-26 14:31:02 - Returned: 5000 - 1506450390 - FARK : 0.68 sn 2017-09-26 14:32:02 - Returned: 5000 - 1506450450 - FARK : 0.50 sn 2017-09-26 14:33:02 - Returned: 5000 - 1506450509 - FARK : 0.62 sn 2017-09-26 14:34:02 - Returned: 5000 - 1506450570 - FARK : 0.52 sn 2017-09-26 14:35:02 - Returned: 5000 - 1506450630 - FARK : 0.58 sn 2017-09-26 14:36:02 - Returned: 5000 - 1506450689 - FARK : 0.47 sn 2017-09-26 14:37:02 - Returned: 5000 - 1506450750 - FARK : 0.46 sn 2017-09-26 14:38:02 - Returned: 5000 - 1506450809 - FARK : 0.63 sn 2017-09-26 14:39:02 - Returned: 5000 - 1506450870 - FARK : 0.55 sn 2017-09-26 14:40:02 - Returned: 5000 - 1506450930 - FARK : 0.48 sn 2017-09-26 14:41:02 - Returned: 5000 - 1506450989 - FARK : 0.43 sn 2017-09-26 14:42:05 - Returned: 5000 - 1506451053 - FARK : 0.60 sn 2017-09-26 14:43:02 - Returned: 5000 - 1506451109 - FARK : 0.51 sn 2017-09-26 14:44:02 - Returned: 5000 - 1506451170 - FARK : 0.57 sn 2017-09-26 14:45:02 - Returned: 5000 - 1506451230 - FARK : 0.43 sn 2017-09-26 14:46:02 - Returned: 5000 - 1506451290 - FARK : 0.50 sn 2017-09-26 14:47:02 - Returned: 5000 - 1506451350 - FARK : 0.48 sn 2017-09-26 14:48:02 - Returned: 5000 - 1506451409 - FARK : 0.56 sn 2017-09-26 14:49:02 - Returned: 5000 - 1506451470 - FARK : 0.38 sn 2017-09-26 14:50:03 - Returned: 5000 - 1506451530 - FARK : 0.51 sn 2017-09-26 14:51:02 - Returned: 5000 - 1506451590 - FARK : 0.51 sn 2017-09-26 14:52:02 - Returned: 5000 - 1506451649 - FARK : 0.43 sn 2017-09-26 14:53:02 - Returned: 5000 - 1506451709 - FARK : 0.40 sn 2017-09-26 14:54:03 - Returned: 5000 - 1506451770 - FARK : 0.60 sn 2017-09-26 14:55:02 - Returned: 5000 - 1506451830 - FARK : 0.50 sn 2017-09-26 14:56:03 - Returned: 5000 - 1506451891 - FARK : 0.57 sn 2017-09-26 14:57:02 - Returned: 5000 - 1506451950 - FARK : 0.64 sn 2017-09-26 14:58:02 - Returned: 5000 - 1506452010 - FARK : 0.48 sn 2017-09-26 14:59:02 - Returned: 5000 - 1506452069 - FARK : 0.55 sn 2017-09-26 15:00:02 - Returned: 5000 - 1506452130 - FARK : 0.55 sn 2017-09-26 15:01:03 - Returned: 5000 - 1506452190 - FARK : 0.39 sn 2017-09-26 15:02:03 - Returned: 5000 - 1506452250 - FARK : 0.59 sn 2017-09-26 15:03:02 - Returned: 5000 - 1506452309 - FARK : 0.42 sn 2017-09-26 15:04:03 - Returned: 5000 - 1506452370 - FARK : 0.60 sn 2017-09-26 15:05:02 - Returned: 5000 - 1506452430 - FARK : 0.59 sn 2017-09-26 15:06:02 - Returned: 5000 - 1506452490 - FARK : 0.44 sn 2017-09-26 15:07:02 - Returned: 5000 - 1506452550 - FARK : 0.76 sn 2017-09-26 15:08:02 - Returned: 5000 - 1506452610 - FARK : 0.49 sn 2017-09-26 15:09:02 - Returned: 5000 - 1506452670 - FARK : 0.39 sn 2017-09-26 15:10:02 - Returned: 5000 - 1506452730 - FARK : 0.53 sn 2017-09-26 15:11:03 - Returned: 5000 - 1506452790 - FARK : 0.53 sn 2017-09-26 15:12:02 - Returned: 5000 - 1506452850 - FARK : 0.64 sn 2017-09-26 15:13:02 - Returned: 5000 - 1506452910 - FARK : 0.38 sn 2017-09-26 15:14:02 - Returned: 5000 - 1506452969 - FARK : 0.37 sn 2017-09-26 15:15:02 - Returned: 5000 - 1506453030 - FARK : 0.52 sn 2017-09-26 15:16:02 - Returned: 5000 - 1506453090 - FARK : 0.56 sn 2017-09-26 15:17:03 - Returned: 5000 - 1506453151 - FARK : 0.44 sn 2017-09-26 15:18:02 - Returned: 5000 - 1506453209 - FARK : 0.58 sn 2017-09-26 15:19:02 - Returned: 5000 - 1506453270 - FARK : 0.62 sn 2017-09-26 15:20:03 - Returned: 5000 - 1506453330 - FARK : 0.50 sn 2017-09-26 15:21:02 - Returned: 5000 - 1506453390 - FARK : 0.50 sn 2017-09-26 15:22:03 - Returned: 5000 - 1506453450 - FARK : 0.42 sn 2017-09-26 15:23:02 - Returned: 5000 - 1506453510 - FARK : 0.48 sn 2017-09-26 15:24:03 - Returned: 5000 - 1506453570 - FARK : 0.62 sn 2017-09-26 15:25:02 - Returned: 5000 - 1506453629 - FARK : 0.43 sn 2017-09-26 15:26:03 - Returned: 5000 - 1506453690 - FARK : 0.75 sn 2017-09-26 15:27:02 - Returned: 5000 - 1506453750 - FARK : 0.66 sn 2017-09-26 15:28:02 - Returned: 5000 - 1506453810 - FARK : 0.53 sn 2017-09-26 15:29:03 - Returned: 5000 - 1506453870 - FARK : 0.64 sn 2017-09-26 15:30:02 - Returned: 5000 - 1506453930 - FARK : 0.65 sn 2017-09-26 15:31:02 - Returned: 5000 - 1506453990 - FARK : 0.66 sn 2017-09-26 15:32:03 - Returned: 5000 - 1506454051 - FARK : 1.27 sn 2017-09-26 15:33:02 - Returned: 5000 - 1506454109 - FARK : 0.39 sn 2017-09-26 15:34:02 - Returned: 5000 - 1506454170 - FARK : 0.50 sn 2017-09-26 15:35:03 - Returned: 5000 - 1506454230 - FARK : 0.55 sn 2017-09-26 15:36:02 - Returned: 5000 - 1506454290 - FARK : 0.51 sn 2017-09-26 15:37:02 - Returned: 5000 - 1506454350 - FARK : 0.42 sn 2017-09-26 15:38:02 - Returned: 5000 - 1506454409 - FARK : 0.68 sn 2017-09-26 15:39:02 - Returned: 5000 - 1506454470 - FARK : 0.65 sn 2017-09-26 15:40:03 - Returned: 5000 - 1506454530 - FARK : 0.48 sn 2017-09-26 15:41:02 - Returned: 5000 - 1506454590 - FARK : 0.44 sn 2017-09-26 15:42:03 - Returned: 5000 - 1506454650 - FARK : 0.58 sn 2017-09-26 15:43:02 - Returned: 5000 - 1506454709 - FARK : 0.38 sn 2017-09-26 15:44:03 - Returned: 5000 - 1506454771 - FARK : 1.18 sn 2017-09-26 15:45:03 - Returned: 5000 - 1506454831 - FARK : 0.59 sn 2017-09-26 15:46:02 - Returned: 5000 - 1506454890 - FARK : 0.55 sn 2017-09-26 15:47:03 - Returned: 5000 - 1506454951 - FARK : 2.17 sn 2017-09-26 15:48:02 - Returned: 5000 - 1506455010 - FARK : 0.56 sn 2017-09-26 15:49:03 - Returned: 5000 - 1506455070 - FARK : 0.51 sn 2017-09-26 15:50:02 - Returned: 5000 - 1506455129 - FARK : 0.48 sn 2017-09-26 15:51:02 - Returned: 5000 - 1506455190 - FARK : 0.48 sn 2017-09-26 15:52:02 - Returned: 5000 - 1506455249 - FARK : 0.54 sn 2017-09-26 15:53:02 - Returned: 5000 - 1506455310 - FARK : 0.49 sn 2017-09-26 15:54:02 - Returned: 5000 - 1506455369 - FARK : 0.45 sn 2017-09-26 15:55:02 - Returned: 5000 - 1506455430 - FARK : 0.53 sn 2017-09-26 15:56:02 - Returned: 5000 - 1506455489 - FARK : 0.52 sn 2017-09-26 15:57:02 - Returned: 5000 - 1506455550 - FARK : 0.55 sn 2017-09-26 15:58:03 - Returned: 5000 - 1506455610 - FARK : 0.55 sn 2017-09-26 15:59:02 - Returned: 5000 - 1506455670 - FARK : 0.78 sn 2017-09-26 16:00:04 - Returned: 5000 - 1506455731 - FARK : 1.40 sn 2017-09-26 16:01:02 - Returned: 5000 - 1506455790 - FARK : 0.41 sn 2017-09-26 16:02:02 - Returned: 5000 - 1506455849 - FARK : 0.44 sn 2017-09-26 16:03:02 - Returned: 5000 - 1506455910 - FARK : 0.45 sn 2017-09-26 16:04:02 - Returned: 5000 - 1506455969 - FARK : 0.49 sn 2017-09-26 16:05:03 - Returned: 5000 - 1506456030 - FARK : 0.77 sn 2017-09-26 16:06:02 - Returned: 5000 - 1506456089 - FARK : 0.46 sn 2017-09-26 16:07:02 - Returned: 5000 - 1506456150 - FARK : 0.54 sn 2017-09-26 16:08:03 - Returned: 5000 - 1506456210 - FARK : 0.59 sn 2017-09-26 16:09:02 - Returned: 5000 - 1506456269 - FARK : 0.56 sn 2017-09-26 16:10:02 - Returned: 5000 - 1506456330 - FARK : 0.53 sn 2017-09-26 16:11:02 - Returned: 5000 - 1506456390 - FARK : 0.86 sn 2017-09-26 16:12:03 - Returned: 5000 - 1506456450 - FARK : 0.58 sn 2017-09-26 16:13:02 - Returned: 5000 - 1506456509 - FARK : 0.38 sn 2017-09-26 16:14:02 - Returned: 5000 - 1506456570 - FARK : 0.58 sn 2017-09-26 16:15:04 - Returned: 5000 - 1506456631 - FARK : 1.55 sn 2017-09-26 16:16:02 - Returned: 5000 - 1506456690 - FARK : 0.52 sn 2017-09-26 16:17:03 - Returned: 5000 - 1506456750 - FARK : 0.72 sn 2017-09-26 16:18:02 - Returned: 5000 - 1506456809 - FARK : 0.45 sn 2017-09-26 16:19:02 - Returned: 5000 - 1506456870 - FARK : 0.46 sn 2017-09-26 16:20:02 - Returned: 5000 - 1506456929 - FARK : 0.58 sn 2017-09-26 16:21:02 - Returned: 5000 - 1506456990 - FARK : 0.42 sn 2017-09-26 16:22:02 - Returned: 5000 - 1506457049 - FARK : 0.46 sn 2017-09-26 16:23:02 - Returned: 5000 - 1506457110 - FARK : 0.70 sn 2017-09-26 16:24:02 - Returned: 5000 - 1506457170 - FARK : 0.47 sn 2017-09-26 16:25:02 - Returned: 5000 - 1506457229 - FARK : 0.55 sn 2017-09-26 16:26:03 - Returned: 5000 - 1506457290 - FARK : 0.87 sn 2017-09-26 16:27:02 - Returned: 5000 - 1506457349 - FARK : 0.70 sn 2017-09-26 16:28:02 - Returned: 5000 - 1506457410 - FARK : 0.44 sn 2017-09-26 16:29:03 - Returned: 5000 - 1506457470 - FARK : 0.51 sn 2017-09-26 16:30:02 - Returned: 5000 - 1506457529 - FARK : 0.56 sn 2017-09-26 16:31:02 - Returned: 5000 - 1506457589 - FARK : 0.47 sn 2017-09-26 16:32:02 - Returned: 5000 - 1506457650 - FARK : 0.46 sn 2017-09-26 16:33:03 - Returned: 5000 - 1506457710 - FARK : 0.52 sn 2017-09-26 16:34:02 - Returned: 5000 - 1506457769 - FARK : 0.39 sn 2017-09-26 16:35:03 - Returned: 5000 - 1506457830 - FARK : 0.64 sn 2017-09-26 16:36:02 - Returned: 5000 - 1506457889 - FARK : 0.56 sn 2017-09-26 16:37:02 - Returned: 5000 - 1506457950 - FARK : 0.52 sn 2017-09-26 16:38:03 - Returned: 5000 - 1506458010 - FARK : 0.70 sn 2017-09-26 16:39:02 - Returned: 5000 - 1506458069 - FARK : 0.66 sn 2017-09-26 16:40:02 - Returned: 5000 - 1506458130 - FARK : 0.49 sn 2017-09-26 16:41:02 - Returned: 5000 - 1506458189 - FARK : 0.52 sn 2017-09-26 16:42:02 - Returned: 5000 - 1506458250 - FARK : 0.60 sn 2017-09-26 16:43:03 - Returned: 5000 - 1506458310 - FARK : 0.72 sn 2017-09-26 16:44:02 - Returned: 5000 - 1506458369 - FARK : 0.62 sn 2017-09-26 16:45:02 - Returned: 5000 - 1506458430 - FARK : 0.57 sn 2017-09-26 16:46:02 - Returned: 5000 - 1506458489 - FARK : 0.48 sn 2017-09-26 16:47:02 - Returned: 5000 - 1506458550 - FARK : 0.55 sn 2017-09-26 16:48:03 - Returned: 5000 - 1506458610 - FARK : 0.49 sn 2017-09-26 16:49:02 - Returned: 5000 - 1506458669 - FARK : 0.46 sn 2017-09-26 16:50:03 - Returned: 5000 - 1506458730 - FARK : 0.55 sn 2017-09-26 16:51:02 - Returned: 5000 - 1506458790 - FARK : 0.71 sn 2017-09-26 16:52:02 - Returned: 5000 - 1506458850 - FARK : 0.43 sn 2017-09-26 16:53:02 - Returned: 5000 - 1506458909 - FARK : 0.40 sn 2017-09-26 16:54:02 - Returned: 5000 - 1506458970 - FARK : 0.49 sn 2017-09-26 16:55:02 - Returned: 5000 - 1506459029 - FARK : 0.56 sn 2017-09-26 16:56:02 - Returned: 5000 - 1506459090 - FARK : 0.61 sn 2017-09-26 16:57:02 - Returned: 5000 - 1506459149 - FARK : 0.66 sn 2017-09-26 16:58:02 - Returned: 5000 - 1506459209 - FARK : 0.54 sn 2017-09-26 16:59:03 - Returned: 5000 - 1506459270 - FARK : 0.57 sn 2017-09-26 17:00:02 - Returned: 5000 - 1506459330 - FARK : 0.48 sn 2017-09-26 17:01:02 - Returned: 5000 - 1506459389 - FARK : 0.40 sn 2017-09-26 17:02:03 - Returned: 5000 - 1506459450 - FARK : 0.68 sn 2017-09-26 17:03:02 - Returned: 5000 - 1506459509 - FARK : 0.45 sn 2017-09-26 17:04:03 - Returned: 5000 - 1506459570 - FARK : 0.69 sn 2017-09-26 17:05:02 - Returned: 5000 - 1506459629 - FARK : 0.59 sn 2017-09-26 17:06:03 - Returned: 5000 - 1506459690 - FARK : 0.74 sn 2017-09-26 17:07:02 - Returned: 5000 - 1506459749 - FARK : 0.79 sn 2017-09-26 17:08:02 - Returned: 5000 - 1506459809 - FARK : 0.58 sn 2017-09-26 17:09:02 - Returned: 5000 - 1506459870 - FARK : 0.37 sn 2017-09-26 17:10:02 - Returned: 5000 - 1506459929 - FARK : 0.46 sn 2017-09-26 17:11:02 - Returned: 5000 - 1506459990 - FARK : 0.38 sn 2017-09-26 17:12:02 - Returned: 5000 - 1506460049 - FARK : 0.54 sn 2017-09-26 17:13:02 - Returned: 5000 - 1506460110 - FARK : 0.57 sn 2017-09-26 17:14:02 - Returned: 5000 - 1506460170 - FARK : 0.42 sn 2017-09-26 17:15:02 - Returned: 5000 - 1506460229 - FARK : 0.45 sn 2017-09-26 17:16:02 - Returned: 5000 - 1506460290 - FARK : 0.45 sn 2017-09-26 17:17:02 - Returned: 5000 - 1506460349 - FARK : 0.45 sn 2017-09-26 17:18:03 - Returned: 5000 - 1506460410 - FARK : 0.59 sn 2017-09-26 17:19:03 - Returned: 5000 - 1506460470 - FARK : 1.36 sn 2017-09-26 17:20:02 - Returned: 5000 - 1506460530 - FARK : 0.52 sn 2017-09-26 17:21:02 - Returned: 5000 - 1506460589 - FARK : 0.39 sn 2017-09-26 17:22:02 - Returned: 5000 - 1506460650 - FARK : 0.59 sn 2017-09-26 17:23:03 - Returned: 5000 - 1506460710 - FARK : 0.58 sn 2017-09-26 17:24:02 - Returned: 5000 - 1506460769 - FARK : 0.53 sn 2017-09-26 17:25:02 - Returned: 5000 - 1506460830 - FARK : 0.42 sn 2017-09-26 17:26:02 - Returned: 5000 - 1506460889 - FARK : 0.73 sn 2017-09-26 17:27:02 - Returned: 5000 - 1506460950 - FARK : 0.64 sn 2017-09-26 17:28:02 - Returned: 5000 - 1506461009 - FARK : 0.45 sn 2017-09-26 17:29:02 - Returned: 5000 - 1506461069 - FARK : 0.50 sn 2017-09-26 17:30:03 - Returned: 5000 - 1506461130 - FARK : 0.60 sn 2017-09-26 17:31:02 - Returned: 5000 - 1506461190 - FARK : 0.49 sn 2017-09-26 17:32:02 - Returned: 5000 - 1506461249 - FARK : 0.54 sn 2017-09-26 17:33:02 - Returned: 5000 - 1506461309 - FARK : 0.41 sn 2017-09-26 17:34:02 - Returned: 5000 - 1506461369 - FARK : 0.58 sn 2017-09-26 17:35:03 - Returned: 5000 - 1506461430 - FARK : 0.93 sn 2017-09-26 17:36:03 - Returned: 5000 - 1506461491 - FARK : 0.58 sn 2017-09-26 17:37:03 - Returned: 5000 - 1506461550 - FARK : 1.07 sn 2017-09-26 17:38:03 - Returned: 5000 - 1506461610 - FARK : 0.71 sn 2017-09-26 17:39:02 - Returned: 5000 - 1506461669 - FARK : 0.60 sn 2017-09-26 17:40:02 - Returned: 5000 - 1506461729 - FARK : 0.57 sn 2017-09-26 17:41:02 - Returned: 5000 - 1506461790 - FARK : 0.41 sn 2017-09-26 17:42:02 - Returned: 5000 - 1506461849 - FARK : 0.48 sn 2017-09-26 17:43:03 - Returned: 5000 - 1506461911 - FARK : 0.48 sn 2017-09-26 17:44:02 - Returned: 5000 - 1506461969 - FARK : 0.58 sn 2017-09-26 17:45:03 - Returned: 5000 - 1506462030 - FARK : 0.71 sn 2017-09-26 17:46:02 - Returned: 5000 - 1506462089 - FARK : 0.54 sn 2017-09-26 17:47:02 - Returned: 5000 - 1506462149 - FARK : 0.44 sn 2017-09-26 17:48:02 - Returned: 5000 - 1506462210 - FARK : 0.50 sn 2017-09-26 17:49:02 - Returned: 5000 - 1506462269 - FARK : 0.42 sn 2017-09-26 17:50:02 - Returned: 5000 - 1506462329 - FARK : 0.50 sn 2017-09-26 17:51:02 - Returned: 5000 - 1506462389 - FARK : 0.51 sn 2017-09-26 17:52:02 - Returned: 5000 - 1506462449 - FARK : 0.58 sn 2017-09-26 17:53:02 - Returned: 5000 - 1506462510 - FARK : 0.38 sn 2017-09-26 17:54:02 - Returned: 5000 - 1506462569 - FARK : 0.48 sn 2017-09-26 17:55:02 - Returned: 5000 - 1506462630 - FARK : 0.59 sn 2017-09-26 17:56:02 - Returned: 5000 - 1506462689 - FARK : 0.53 sn 2017-09-26 17:57:02 - Returned: 5000 - 1506462750 - FARK : 0.69 sn 2017-09-26 17:58:02 - Returned: 5000 - 1506462809 - FARK : 0.49 sn 2017-09-26 17:59:02 - Returned: 5000 - 1506462870 - FARK : 0.65 sn 2017-09-26 18:00:03 - Returned: 5000 - 1506462930 - FARK : 0.58 sn 2017-09-26 18:01:02 - Returned: 5000 - 1506462989 - FARK : 0.42 sn 2017-09-26 18:02:04 - Returned: 5000 - 1506463051 - FARK : 2.23 sn 2017-09-26 18:03:03 - Returned: 5000 - 1506463110 - FARK : 0.46 sn 2017-09-26 18:04:02 - Returned: 5000 - 1506463169 - FARK : 0.44 sn 2017-09-26 18:05:03 - Returned: 5000 - 1506463230 - FARK : 0.68 sn 2017-09-26 18:06:02 - Returned: 5000 - 1506463289 - FARK : 0.46 sn 2017-09-26 18:07:02 - Returned: 5000 - 1506463350 - FARK : 0.52 sn 2017-09-26 18:08:02 - Returned: 5000 - 1506463409 - FARK : 0.46 sn 2017-09-26 18:09:02 - Returned: 5000 - 1506463469 - FARK : 0.38 sn 2017-09-26 18:10:02 - Returned: 5000 - 1506463529 - FARK : 0.43 sn 2017-09-26 18:11:03 - Returned: 5000 - 1506463590 - FARK : 0.97 sn 2017-09-26 18:12:02 - Returned: 5000 - 1506463649 - FARK : 0.56 sn 2017-09-26 18:13:02 - Returned: 5000 - 1506463709 - FARK : 0.46 sn 2017-09-26 18:14:03 - Returned: 5000 - 1506463770 - FARK : 0.47 sn 2017-09-26 18:15:02 - Returned: 5000 - 1506463830 - FARK : 0.96 sn 2017-09-26 18:16:02 - Returned: 5000 - 1506463890 - FARK : 0.47 sn 2017-09-26 18:17:02 - Returned: 5000 - 1506463949 - FARK : 0.62 sn 2017-09-26 18:18:02 - Returned: 5000 - 1506464009 - FARK : 0.53 sn 2017-09-26 18:19:03 - Returned: 5000 - 1506464070 - FARK : 0.54 sn 2017-09-26 18:20:02 - Returned: 5000 - 1506464129 - FARK : 0.55 sn 2017-09-26 18:21:02 - Returned: 5000 - 1506464189 - FARK : 0.51 sn 2017-09-26 18:22:02 - Returned: 5000 - 1506464250 - FARK : 0.69 sn 2017-09-26 18:23:02 - Returned: 5000 - 1506464310 - FARK : 0.45 sn 2017-09-26 18:24:02 - Returned: 5000 - 1506464369 - FARK : 0.46 sn 2017-09-26 18:25:02 - Returned: 5000 - 1506464430 - FARK : 0.47 sn 2017-09-26 18:26:02 - Returned: 5000 - 1506464489 - FARK : 0.44 sn 2017-09-26 18:27:02 - Returned: 5000 - 1506464550 - FARK : 0.62 sn 2017-09-26 18:28:03 - Returned: 5000 - 1506464610 - FARK : 0.90 sn 2017-09-26 18:29:02 - Returned: 5000 - 1506464669 - FARK : 0.53 sn 2017-09-26 18:30:03 - Returned: 5000 - 1506464730 - FARK : 0.70 sn 2017-09-26 18:31:03 - Returned: 5000 - 1506464790 - FARK : 1.01 sn 2017-09-26 18:32:03 - Returned: 5000 - 1506464850 - FARK : 0.71 sn 2017-09-26 18:33:02 - Returned: 5000 - 1506464909 - FARK : 0.39 sn 2017-09-26 18:34:02 - Returned: 5000 - 1506464969 - FARK : 0.56 sn 2017-09-26 18:35:02 - Returned: 5000 - 1506465029 - FARK : 0.51 sn 2017-09-26 18:36:02 - Returned: 5000 - 1506465089 - FARK : 0.49 sn 2017-09-26 18:37:02 - Returned: 5000 - 1506465149 - FARK : 0.47 sn 2017-09-26 18:38:02 - Returned: 5000 - 1506465210 - FARK : 0.69 sn 2017-09-26 18:39:02 - Returned: 5000 - 1506465270 - FARK : 0.51 sn 2017-09-26 18:40:02 - Returned: 5000 - 1506465329 - FARK : 0.55 sn 2017-09-26 18:41:04 - Returned: 5000 - 1506465391 - FARK : 0.41 sn 2017-09-26 18:42:02 - Returned: 5000 - 1506465449 - FARK : 0.53 sn 2017-09-26 18:43:02 - Returned: 5000 - 1506465510 - FARK : 0.54 sn 2017-09-26 18:44:02 - Returned: 5000 - 1506465569 - FARK : 0.40 sn 2017-09-26 18:45:02 - Returned: 5000 - 1506465629 - FARK : 0.45 sn 2017-09-26 18:46:02 - Returned: 5000 - 1506465689 - FARK : 0.36 sn 2017-09-26 18:47:02 - Returned: 5000 - 1506465749 - FARK : 0.62 sn 2017-09-26 18:48:03 - Returned: 5000 - 1506465810 - FARK : 0.58 sn 2017-09-26 18:49:02 - Returned: 5000 - 1506465869 - FARK : 0.37 sn 2017-09-26 18:50:02 - Returned: 5000 - 1506465930 - FARK : 0.44 sn 2017-09-26 18:51:02 - Returned: 5000 - 1506465989 - FARK : 0.40 sn 2017-09-26 18:52:03 - Returned: 5000 - 1506466050 - FARK : 0.73 sn 2017-09-26 18:53:02 - Returned: 5000 - 1506466109 - FARK : 0.38 sn 2017-09-26 18:54:02 - Returned: 5000 - 1506466169 - FARK : 0.53 sn 2017-09-26 18:55:03 - Returned: 5000 - 1506466230 - FARK : 0.53 sn 2017-09-26 18:56:02 - Returned: 5000 - 1506466289 - FARK : 0.50 sn 2017-09-26 18:57:02 - Returned: 5000 - 1506466349 - FARK : 0.78 sn 2017-09-26 18:58:02 - Returned: 5000 - 1506466409 - FARK : 0.50 sn 2017-09-26 18:59:05 - Returned: 5000 - 1506466472 - FARK : 0.55 sn 2017-09-26 19:00:02 - Returned: 5000 - 1506466530 - FARK : 0.72 sn 2017-09-26 19:01:04 - Returned: 5000 - 1506466591 - FARK : 0.37 sn 2017-09-26 19:02:03 - Returned: 5000 - 1506466650 - FARK : 0.42 sn 2017-09-26 19:03:02 - Returned: 5000 - 1506466709 - FARK : 0.52 sn 2017-09-26 19:04:02 - Returned: 5000 - 1506466770 - FARK : 0.52 sn 2017-09-26 19:05:02 - Returned: 5000 - 1506466829 - FARK : 0.90 sn 2017-09-26 19:06:02 - Returned: 5000 - 1506466890 - FARK : 0.45 sn 2017-09-26 19:07:02 - Returned: 5000 - 1506466949 - FARK : 0.53 sn 2017-09-26 19:08:02 - Returned: 5000 - 1506467009 - FARK : 0.53 sn 2017-09-26 19:09:02 - Returned: 5000 - 1506467070 - FARK : 0.45 sn 2017-09-26 19:10:02 - Returned: 5000 - 1506467129 - FARK : 0.43 sn 2017-09-26 19:11:04 - Returned: 5000 - 1506467191 - FARK : 1.45 sn 2017-09-26 19:12:02 - Returned: 5000 - 1506467249 - FARK : 0.54 sn 2017-09-26 19:13:02 - Returned: 5000 - 1506467309 - FARK : 0.41 sn 2017-09-26 19:14:02 - Returned: 5000 - 1506467369 - FARK : 0.64 sn 2017-09-26 19:15:02 - Returned: 5000 - 1506467429 - FARK : 0.52 sn 2017-09-26 19:16:02 - Returned: 5000 - 1506467489 - FARK : 0.46 sn 2017-09-26 19:17:02 - Returned: 5000 - 1506467549 - FARK : 0.57 sn 2017-09-26 19:18:03 - Returned: 5000 - 1506467610 - FARK : 0.53 sn 2017-09-26 19:19:02 - Returned: 5000 - 1506467669 - FARK : 0.48 sn 2017-09-26 19:20:02 - Returned: 5000 - 1506467730 - FARK : 0.56 sn 2017-09-26 19:21:02 - Returned: 5000 - 1506467789 - FARK : 0.44 sn 2017-09-26 19:22:03 - Returned: 5000 - 1506467850 - FARK : 0.50 sn 2017-09-26 19:23:02 - Returned: 5000 - 1506467909 - FARK : 0.48 sn 2017-09-26 19:24:03 - Returned: 5000 - 1506467970 - FARK : 1.05 sn 2017-09-26 19:25:02 - Returned: 5000 - 1506468029 - FARK : 0.42 sn 2017-09-26 19:26:04 - Returned: 5000 - 1506468091 - FARK : 2.18 sn 2017-09-26 19:27:02 - Returned: 5000 - 1506468149 - FARK : 0.80 sn 2017-09-26 19:28:02 - Returned: 5000 - 1506468209 - FARK : 0.43 sn 2017-09-26 19:29:02 - Returned: 5000 - 1506468269 - FARK : 0.38 sn 2017-09-26 19:30:02 - Returned: 5000 - 1506468329 - FARK : 0.68 sn 2017-09-26 19:31:02 - Returned: 5000 - 1506468389 - FARK : 0.41 sn 2017-09-26 19:32:02 - Returned: 5000 - 1506468449 - FARK : 0.45 sn 2017-09-26 19:33:02 - Returned: 5000 - 1506468509 - FARK : 0.43 sn 2017-09-26 19:34:02 - Returned: 5000 - 1506468569 - FARK : 0.45 sn 2017-09-26 19:35:03 - Returned: 5000 - 1506468630 - FARK : 0.62 sn 2017-09-26 19:36:02 - Returned: 5000 - 1506468689 - FARK : 0.54 sn 2017-09-26 19:37:02 - Returned: 5000 - 1506468749 - FARK : 0.51 sn 2017-09-26 19:38:02 - Returned: 5000 - 1506468809 - FARK : 0.61 sn 2017-09-26 19:39:04 - Returned: 5000 - 1506468871 - FARK : 0.46 sn 2017-09-26 19:40:03 - Returned: 5000 - 1506468930 - FARK : 0.44 sn 2017-09-26 19:41:02 - Returned: 5000 - 1506468989 - FARK : 0.39 sn 2017-09-26 19:42:03 - Returned: 5000 - 1506469050 - FARK : 0.51 sn 2017-09-26 19:43:02 - Returned: 5000 - 1506469109 - FARK : 0.47 sn 2017-09-26 19:44:02 - Returned: 5000 - 1506469170 - FARK : 0.43 sn 2017-09-26 19:45:02 - Returned: 5000 - 1506469229 - FARK : 0.55 sn 2017-09-26 19:46:02 - Returned: 5000 - 1506469290 - FARK : 0.48 sn 2017-09-26 19:47:02 - Returned: 5000 - 1506469349 - FARK : 0.46 sn 2017-09-26 19:48:02 - Returned: 5000 - 1506469409 - FARK : 0.59 sn 2017-09-26 19:49:01 - Returned: 5000 - 1506469469 - FARK : 0.41 sn 2017-09-26 19:50:02 - Returned: 5000 - 1506469529 - FARK : 0.54 sn 2017-09-26 19:51:02 - Returned: 5000 - 1506469589 - FARK : 0.44 sn 2017-09-26 19:52:02 - Returned: 5000 - 1506469649 - FARK : 0.61 sn 2017-09-26 19:53:02 - Returned: 5000 - 1506469709 - FARK : 0.36 sn 2017-09-26 19:54:02 - Returned: 5000 - 1506469769 - FARK : 0.52 sn 2017-09-26 19:55:03 - Returned: 5000 - 1506469830 - FARK : 0.58 sn 2017-09-26 19:56:02 - Returned: 5000 - 1506469889 - FARK : 0.50 sn 2017-09-26 19:57:02 - Returned: 5000 - 1506469950 - FARK : 0.57 sn 2017-09-26 19:58:02 - Returned: 5000 - 1506470009 - FARK : 0.43 sn 2017-09-26 19:59:04 - Returned: 5000 - 1506470071 - FARK : 0.53 sn 2017-09-26 20:00:07 - Returned: 5000 - 1506470134 - FARK : 0.59 sn 2017-09-26 20:01:02 - Returned: 5000 - 1506470189 - FARK : 0.56 sn 2017-09-26 20:02:02 - Returned: 5000 - 1506470249 - FARK : 0.43 sn 2017-09-26 20:03:02 - Returned: 5000 - 1506470309 - FARK : 0.46 sn 2017-09-26 20:04:03 - Returned: 5000 - 1506470370 - FARK : 0.67 sn 2017-09-26 20:05:02 - Returned: 5000 - 1506470429 - FARK : 0.59 sn 2017-09-26 20:06:02 - Returned: 5000 - 1506470489 - FARK : 0.50 sn 2017-09-26 20:07:02 - Returned: 5000 - 1506470549 - FARK : 0.58 sn 2017-09-26 20:08:02 - Returned: 5000 - 1506470609 - FARK : 0.57 sn 2017-09-26 20:09:02 - Returned: 5000 - 1506470670 - FARK : 0.38 sn 2017-09-26 20:10:02 - Returned: 5000 - 1506470729 - FARK : 0.51 sn 2017-09-26 20:11:02 - Returned: 5000 - 1506470789 - FARK : 0.43 sn 2017-09-26 20:12:02 - Returned: 5000 - 1506470849 - FARK : 0.50 sn 2017-09-26 20:13:02 - Returned: 5000 - 1506470909 - FARK : 0.36 sn 2017-09-26 20:14:02 - Returned: 5000 - 1506470969 - FARK : 0.57 sn 2017-09-26 20:15:03 - Returned: 5000 - 1506471030 - FARK : 0.62 sn 2017-09-26 20:16:02 - Returned: 5000 - 1506471089 - FARK : 0.60 sn 2017-09-26 20:17:02 - Returned: 5000 - 1506471149 - FARK : 0.63 sn 2017-09-26 20:18:02 - Returned: 5000 - 1506471209 - FARK : 0.51 sn 2017-09-26 20:19:03 - Returned: 5000 - 1506471270 - FARK : 0.47 sn 2017-09-26 20:20:02 - Returned: 5000 - 1506471329 - FARK : 0.52 sn 2017-09-26 20:21:02 - Returned: 5000 - 1506471389 - FARK : 0.45 sn 2017-09-26 20:22:02 - Returned: 5000 - 1506471449 - FARK : 0.65 sn 2017-09-26 20:23:03 - Returned: 5000 - 1506471510 - FARK : 0.53 sn 2017-09-26 20:24:02 - Returned: 5000 - 1506471569 - FARK : 0.48 sn 2017-09-26 20:25:03 - Returned: 5000 - 1506471630 - FARK : 0.38 sn 2017-09-26 20:26:02 - Returned: 5000 - 1506471689 - FARK : 0.62 sn 2017-09-26 20:27:03 - Returned: 5000 - 1506471750 - FARK : 0.54 sn 2017-09-26 20:28:02 - Returned: 5000 - 1506471809 - FARK : 0.57 sn 2017-09-26 20:29:02 - Returned: 5000 - 1506471869 - FARK : 0.50 sn 2017-09-26 20:30:03 - Returned: 5000 - 1506471930 - FARK : 0.55 sn 2017-09-26 20:31:02 - Returned: 5000 - 1506471989 - FARK : 0.46 sn 2017-09-26 20:32:02 - Returned: 5000 - 1506472049 - FARK : 0.54 sn 2017-09-26 20:33:02 - Returned: 5000 - 1506472109 - FARK : 0.58 sn 2017-09-26 20:34:02 - Returned: 5000 - 1506472170 - FARK : 0.49 sn 2017-09-26 20:35:02 - Returned: 5000 - 1506472229 - FARK : 0.42 sn 2017-09-26 20:36:03 - Returned: 5000 - 1506472290 - FARK : 0.64 sn 2017-09-26 20:37:02 - Returned: 5000 - 1506472349 - FARK : 0.41 sn 2017-09-26 20:38:02 - Returned: 5000 - 1506472409 - FARK : 0.59 sn 2017-09-26 20:39:02 - Returned: 5000 - 1506472469 - FARK : 0.48 sn 2017-09-26 20:40:02 - Returned: 5000 - 1506472529 - FARK : 0.58 sn 2017-09-26 20:41:02 - Returned: 5000 - 1506472589 - FARK : 0.39 sn 2017-09-26 20:42:02 - Returned: 5000 - 1506472649 - FARK : 0.50 sn 2017-09-26 20:43:02 - Returned: 5000 - 1506472709 - FARK : 0.45 sn 2017-09-26 20:44:03 - Returned: 5000 - 1506472770 - FARK : 0.43 sn 2017-09-26 20:45:02 - Returned: 5000 - 1506472829 - FARK : 0.48 sn 2017-09-26 20:46:02 - Returned: 5000 - 1506472889 - FARK : 0.57 sn 2017-09-26 20:47:02 - Returned: 5000 - 1506472949 - FARK : 0.44 sn 2017-09-26 20:48:03 - Returned: 5000 - 1506473010 - FARK : 0.56 sn 2017-09-26 20:49:02 - Returned: 5000 - 1506473069 - FARK : 0.39 sn 2017-09-26 20:50:02 - Returned: 5000 - 1506473129 - FARK : 0.55 sn 2017-09-26 20:51:02 - Returned: 5000 - 1506473189 - FARK : 0.53 sn 2017-09-26 20:52:02 - Returned: 5000 - 1506473249 - FARK : 0.58 sn 2017-09-26 20:53:02 - Returned: 5000 - 1506473309 - FARK : 0.40 sn 2017-09-26 20:54:02 - Returned: 5000 - 1506473369 - FARK : 0.48 sn 2017-09-26 20:55:02 - Returned: 5000 - 1506473429 - FARK : 0.55 sn 2017-09-26 20:56:02 - Returned: 5000 - 1506473489 - FARK : 0.61 sn 2017-09-26 20:57:02 - Returned: 5000 - 1506473549 - FARK : 0.45 sn 2017-09-26 20:58:02 - Returned: 5000 - 1506473609 - FARK : 0.52 sn 2017-09-26 20:59:03 - Returned: 5000 - 1506473670 - FARK : 0.50 sn 2017-09-26 21:00:02 - Returned: 5000 - 1506473729 - FARK : 0.70 sn 2017-09-26 21:01:02 - Returned: 5000 - 1506473789 - FARK : 0.67 sn 2017-09-26 21:02:02 - Returned: 5000 - 1506473849 - FARK : 0.50 sn 2017-09-26 21:03:02 - Returned: 5000 - 1506473909 - FARK : 0.46 sn 2017-09-26 21:04:03 - Returned: 5000 - 1506473970 - FARK : 0.69 sn 2017-09-26 21:05:04 - Returned: 5000 - 1506474031 - FARK : 0.49 sn 2017-09-26 21:06:03 - Returned: 5000 - 1506474090 - FARK : 0.53 sn 2017-09-26 21:07:02 - Returned: 5000 - 1506474149 - FARK : 0.50 sn 2017-09-26 21:08:02 - Returned: 5000 - 1506474209 - FARK : 0.68 sn 2017-09-26 21:09:02 - Returned: 5000 - 1506474269 - FARK : 0.36 sn 2017-09-26 21:10:02 - Returned: 5000 - 1506474329 - FARK : 0.48 sn 2017-09-26 21:11:02 - Returned: 5000 - 1506474389 - FARK : 0.53 sn 2017-09-26 21:12:02 - Returned: 5000 - 1506474449 - FARK : 0.59 sn 2017-09-26 21:13:02 - Returned: 5000 - 1506474509 - FARK : 0.39 sn 2017-09-26 21:14:02 - Returned: 5000 - 1506474569 - FARK : 0.55 sn 2017-09-26 21:15:02 - Returned: 5000 - 1506474629 - FARK : 0.53 sn 2017-09-26 21:16:02 - Returned: 5000 - 1506474689 - FARK : 0.57 sn 2017-09-26 21:17:02 - Returned: 5000 - 1506474749 - FARK : 0.62 sn 2017-09-26 21:18:02 - Returned: 5000 - 1506474809 - FARK : 0.67 sn 2017-09-26 21:19:02 - Returned: 5000 - 1506474869 - FARK : 0.48 sn 2017-09-26 21:20:02 - Returned: 5000 - 1506474929 - FARK : 0.61 sn 2017-09-26 21:21:02 - Returned: 5000 - 1506474989 - FARK : 0.38 sn 2017-09-26 21:22:02 - Returned: 5000 - 1506475049 - FARK : 0.58 sn 2017-09-26 21:23:02 - Returned: 5000 - 1506475109 - FARK : 0.49 sn 2017-09-26 21:24:02 - Returned: 5000 - 1506475169 - FARK : 0.72 sn 2017-09-26 21:25:02 - Returned: 5000 - 1506475229 - FARK : 0.45 sn 2017-09-26 21:26:02 - Returned: 5000 - 1506475289 - FARK : 0.63 sn 2017-09-26 21:27:02 - Returned: 5000 - 1506475349 - FARK : 0.70 sn 2017-09-26 21:28:02 - Returned: 5000 - 1506475409 - FARK : 0.42 sn 2017-09-26 21:29:02 - Returned: 5000 - 1506475469 - FARK : 0.50 sn 2017-09-26 21:30:02 - Returned: 5000 - 1506475529 - FARK : 0.52 sn 2017-09-26 21:31:04 - Returned: 5000 - 1506475591 - FARK : 0.51 sn 2017-09-26 21:32:03 - Returned: 5000 - 1506475649 - FARK : 0.62 sn 2017-09-26 21:33:02 - Returned: 5000 - 1506475709 - FARK : 0.41 sn 2017-09-26 21:34:02 - Returned: 5000 - 1506475769 - FARK : 0.41 sn 2017-09-26 21:35:02 - Returned: 5000 - 1506475829 - FARK : 0.47 sn 2017-09-26 21:36:02 - Returned: 5000 - 1506475889 - FARK : 0.60 sn 2017-09-26 21:37:02 - Returned: 5000 - 1506475949 - FARK : 0.47 sn 2017-09-26 21:38:02 - Returned: 5000 - 1506476009 - FARK : 0.46 sn 2017-09-26 21:39:02 - Returned: 5000 - 1506476069 - FARK : 0.50 sn 2017-09-26 21:40:03 - Returned: 5000 - 1506476130 - FARK : 0.60 sn 2017-09-26 21:41:03 - Returned: 5000 - 1506476190 - FARK : 0.41 sn 2017-09-26 21:42:03 - Returned: 5000 - 1506476250 - FARK : 0.47 sn 2017-09-26 21:43:02 - Returned: 5000 - 1506476309 - FARK : 0.64 sn 2017-09-26 21:44:03 - Returned: 5000 - 1506476369 - FARK : 0.50 sn 2017-09-26 21:45:02 - Returned: 5000 - 1506476429 - FARK : 0.44 sn 2017-09-26 21:46:02 - Returned: 5000 - 1506476489 - FARK : 0.50 sn 2017-09-26 21:47:02 - Returned: 5000 - 1506476549 - FARK : 0.58 sn 2017-09-26 21:48:02 - Returned: 5000 - 1506476609 - FARK : 0.65 sn 2017-09-26 21:49:02 - Returned: 5000 - 1506476669 - FARK : 0.37 sn 2017-09-26 21:50:02 - Returned: 5000 - 1506476729 - FARK : 0.61 sn 2017-09-26 21:51:02 - Returned: 5000 - 1506476789 - FARK : 0.49 sn 2017-09-26 21:52:02 - Returned: 5000 - 1506476849 - FARK : 0.49 sn 2017-09-26 21:53:02 - Returned: 5000 - 1506476909 - FARK : 0.42 sn 2017-09-26 21:54:03 - Returned: 5000 - 1506476969 - FARK : 0.51 sn 2017-09-26 21:55:02 - Returned: 5000 - 1506477029 - FARK : 0.49 sn 2017-09-26 21:56:03 - Returned: 5000 - 1506477090 - FARK : 0.69 sn 2017-09-26 21:57:02 - Returned: 5000 - 1506477149 - FARK : 0.73 sn 2017-09-26 21:58:02 - Returned: 5000 - 1506477209 - FARK : 0.45 sn 2017-09-26 21:59:02 - Returned: 5000 - 1506477269 - FARK : 0.69 sn 2017-09-26 22:00:03 - Returned: 5000 - 1506477329 - FARK : 0.56 sn 2017-09-26 22:01:03 - Returned: 5000 - 1506477389 - FARK : 0.59 sn 2017-09-26 22:02:02 - Returned: 5000 - 1506477449 - FARK : 0.56 sn 2017-09-26 22:03:02 - Returned: 5000 - 1506477509 - FARK : 0.42 sn 2017-09-26 22:04:02 - Returned: 5000 - 1506477569 - FARK : 0.63 sn 2017-09-26 22:05:02 - Returned: 5000 - 1506477629 - FARK : 0.65 sn 2017-09-26 22:06:04 - Returned: 5000 - 1506477691 - FARK : 0.61 sn 2017-09-26 22:07:02 - Returned: 5000 - 1506477749 - FARK : 0.52 sn 2017-09-26 22:08:02 - Returned: 5000 - 1506477809 - FARK : 0.39 sn 2017-09-26 22:09:02 - Returned: 5000 - 1506477869 - FARK : 0.43 sn 2017-09-26 22:10:02 - Returned: 5000 - 1506477929 - FARK : 0.37 sn 2017-09-26 22:11:02 - Returned: 5000 - 1506477989 - FARK : 0.52 sn 2017-09-26 22:12:02 - Returned: 5000 - 1506478049 - FARK : 0.59 sn 2017-09-26 22:13:02 - Returned: 5000 - 1506478108 - FARK : 0.40 sn 2017-09-26 22:14:04 - Returned: 5000 - 1506478171 - FARK : 0.44 sn 2017-09-26 22:15:03 - Returned: 5000 - 1506478230 - FARK : 0.71 sn 2017-09-26 22:16:02 - Returned: 5000 - 1506478289 - FARK : 0.55 sn 2017-09-26 22:17:02 - Returned: 5000 - 1506478349 - FARK : 0.51 sn 2017-09-26 22:18:02 - Returned: 5000 - 1506478409 - FARK : 0.51 sn 2017-09-26 22:19:02 - Returned: 5000 - 1506478469 - FARK : 0.45 sn 2017-09-26 22:20:03 - Returned: 5000 - 1506478529 - FARK : 0.62 sn 2017-09-26 22:21:02 - Returned: 5000 - 1506478589 - FARK : 0.42 sn 2017-09-26 22:22:03 - Returned: 5000 - 1506478649 - FARK : 0.63 sn 2017-09-26 22:23:02 - Returned: 5000 - 1506478709 - FARK : 0.46 sn 2017-09-26 22:24:02 - Returned: 5000 - 1506478769 - FARK : 0.56 sn 2017-09-26 22:25:02 - Returned: 5000 - 1506478828 - FARK : 0.49 sn 2017-09-26 22:26:02 - Returned: 5000 - 1506478889 - FARK : 0.68 sn 2017-09-26 22:27:03 - Returned: 5000 - 1506478949 - FARK : 0.54 sn 2017-09-26 22:28:06 - Returned: 5000 - 1506479013 - FARK : 0.44 sn 2017-09-26 22:29:02 - Returned: 5000 - 1506479069 - FARK : 0.54 sn 2017-09-26 22:30:03 - Returned: 5000 - 1506479130 - FARK : 0.76 sn 2017-09-26 22:31:02 - Returned: 5000 - 1506479189 - FARK : 0.58 sn 2017-09-26 22:32:02 - Returned: 5000 - 1506479249 - FARK : 0.58 sn 2017-09-26 22:33:02 - Returned: 5000 - 1506479309 - FARK : 0.43 sn 2017-09-26 22:34:02 - Returned: 5000 - 1506479368 - FARK : 0.43 sn 2017-09-26 22:35:02 - Returned: 5000 - 1506479429 - FARK : 0.52 sn 2017-09-26 22:36:04 - Returned: 5000 - 1506479491 - FARK : 0.56 sn 2017-09-26 22:37:02 - Returned: 5000 - 1506479549 - FARK : 0.35 sn 2017-09-26 22:38:02 - Returned: 5000 - 1506479609 - FARK : 0.65 sn 2017-09-26 22:39:02 - Returned: 5000 - 1506479668 - FARK : 0.48 sn 2017-09-26 22:40:02 - Returned: 5000 - 1506479729 - FARK : 0.62 sn 2017-09-26 22:41:02 - Returned: 5000 - 1506479788 - FARK : 0.39 sn 2017-09-26 22:42:02 - Returned: 5000 - 1506479849 - FARK : 0.56 sn 2017-09-26 22:43:02 - Returned: 5000 - 1506479908 - FARK : 0.45 sn 2017-09-26 22:44:02 - Returned: 5000 - 1506479969 - FARK : 0.48 sn 2017-09-26 22:45:02 - Returned: 5000 - 1506480029 - FARK : 0.49 sn 2017-09-26 22:46:02 - Returned: 5000 - 1506480089 - FARK : 0.46 sn 2017-09-26 22:47:02 - Returned: 5000 - 1506480149 - FARK : 0.47 sn 2017-09-26 22:48:02 - Returned: 5000 - 1506480209 - FARK : 0.48 sn 2017-09-26 22:49:03 - Returned: 5000 - 1506480270 - FARK : 0.37 sn 2017-09-26 22:50:03 - Returned: 5000 - 1506480329 - FARK : 0.60 sn 2017-09-26 22:51:02 - Returned: 5000 - 1506480389 - FARK : 0.54 sn 2017-09-26 22:52:03 - Returned: 5000 - 1506480450 - FARK : 0.60 sn 2017-09-26 22:53:02 - Returned: 5000 - 1506480509 - FARK : 0.38 sn 2017-09-26 22:54:02 - Returned: 5000 - 1506480569 - FARK : 0.70 sn 2017-09-26 22:55:02 - Returned: 5000 - 1506480629 - FARK : 0.48 sn 2017-09-26 22:56:03 - Returned: 5000 - 1506480689 - FARK : 0.66 sn 2017-09-26 22:57:02 - Returned: 5000 - 1506480749 - FARK : 0.68 sn 2017-09-26 22:58:02 - Returned: 5000 - 1506480809 - FARK : 0.48 sn 2017-09-26 22:59:03 - Returned: 5000 - 1506480869 - FARK : 0.62 sn 2017-09-26 23:00:02 - Returned: 5000 - 1506480929 - FARK : 0.93 sn 2017-09-26 23:01:02 - Returned: 5000 - 1506480989 - FARK : 0.62 sn 2017-09-26 23:02:02 - Returned: 5000 - 1506481049 - FARK : 0.47 sn 2017-09-26 23:03:02 - Returned: 5000 - 1506481109 - FARK : 1.15 sn 2017-09-26 23:04:02 - Returned: 5000 - 1506481169 - FARK : 0.59 sn 2017-09-26 23:05:03 - Returned: 5000 - 1506481230 - FARK : 0.46 sn 2017-09-26 23:06:02 - Returned: 5000 - 1506481289 - FARK : 0.46 sn 2017-09-26 23:07:03 - Returned: 5000 - 1506481349 - FARK : 0.45 sn 2017-09-26 23:08:02 - Returned: 5000 - 1506481409 - FARK : 0.44 sn 2017-09-26 23:09:02 - Returned: 5000 - 1506481469 - FARK : 0.43 sn 2017-09-26 23:10:02 - Returned: 5000 - 1506481528 - FARK : 0.52 sn 2017-09-26 23:11:03 - Returned: 5000 - 1506481589 - FARK : 0.68 sn 2017-09-26 23:12:02 - Returned: 5000 - 1506481649 - FARK : 0.56 sn 2017-09-26 23:13:02 - Returned: 5000 - 1506481709 - FARK : 0.40 sn 2017-09-26 23:14:03 - Returned: 5000 - 1506481769 - FARK : 0.51 sn 2017-09-26 23:15:02 - Returned: 5000 - 1506481829 - FARK : 0.67 sn 2017-09-26 23:16:02 - Returned: 5000 - 1506481889 - FARK : 0.59 sn 2017-09-26 23:17:02 - Returned: 5000 - 1506481949 - FARK : 0.76 sn 2017-09-26 23:18:02 - Returned: 5000 - 1506482009 - FARK : 0.52 sn 2017-09-26 23:19:02 - Returned: 5000 - 1506482069 - FARK : 0.47 sn 2017-09-26 23:20:02 - Returned: 5000 - 1506482128 - FARK : 0.46 sn 2017-09-26 23:21:02 - Returned: 5000 - 1506482189 - FARK : 0.40 sn 2017-09-26 23:22:02 - Returned: 5000 - 1506482249 - FARK : 0.66 sn 2017-09-26 23:23:03 - Returned: 5000 - 1506482310 - FARK : 1.48 sn 2017-09-26 23:24:03 - Returned: 5000 - 1506482369 - FARK : 0.61 sn 2017-09-26 23:25:02 - Returned: 5000 - 1506482429 - FARK : 0.41 sn 2017-09-26 23:26:03 - Returned: 5000 - 1506482489 - FARK : 0.60 sn 2017-09-26 23:27:02 - Returned: 5000 - 1506482549 - FARK : 1.03 sn 2017-09-26 23:28:02 - Returned: 5000 - 1506482609 - FARK : 0.47 sn 2017-09-26 23:29:03 - Returned: 5000 - 1506482669 - FARK : 0.59 sn 2017-09-26 23:30:02 - Returned: 5000 - 1506482729 - FARK : 0.68 sn 2017-09-26 23:31:02 - Returned: 5000 - 1506482788 - FARK : 0.50 sn 2017-09-26 23:32:02 - Returned: 5000 - 1506482849 - FARK : 0.49 sn 2017-09-26 23:33:02 - Returned: 5000 - 1506482909 - FARK : 0.40 sn 2017-09-26 23:34:02 - Returned: 5000 - 1506482968 - FARK : 0.43 sn 2017-09-26 23:35:02 - Returned: 5000 - 1506483029 - FARK : 0.71 sn 2017-09-26 23:36:02 - Returned: 5000 - 1506483089 - FARK : 0.58 sn 2017-09-26 23:37:02 - Returned: 5000 - 1506483149 - FARK : 0.43 sn 2017-09-26 23:38:03 - Returned: 5000 - 1506483209 - FARK : 0.61 sn 2017-09-26 23:39:02 - Returned: 5000 - 1506483269 - FARK : 0.41 sn 2017-09-26 23:40:02 - Returned: 5000 - 1506483329 - FARK : 0.55 sn 2017-09-26 23:41:02 - Returned: 5000 - 1506483388 - FARK : 0.39 sn 2017-09-26 23:42:02 - Returned: 5000 - 1506483449 - FARK : 0.54 sn 2017-09-26 23:43:02 - Returned: 5000 - 1506483508 - FARK : 0.47 sn 2017-09-26 23:44:02 - Returned: 5000 - 1506483569 - FARK : 0.55 sn 2017-09-26 23:45:02 - Returned: 5000 - 1506483629 - FARK : 0.46 sn 2017-09-26 23:46:02 - Returned: 5000 - 1506483689 - FARK : 0.40 sn 2017-09-26 23:47:03 - Returned: 5000 - 1506483749 - FARK : 0.48 sn 2017-09-26 23:48:02 - Returned: 5000 - 1506483809 - FARK : 0.60 sn 2017-09-26 23:49:02 - Returned: 5000 - 1506483869 - FARK : 0.39 sn 2017-09-26 23:50:02 - Returned: 5000 - 1506483929 - FARK : 0.52 sn 2017-09-26 23:51:03 - Returned: 5000 - 1506483989 - FARK : 0.51 sn 2017-09-26 23:52:02 - Returned: 5000 - 1506484049 - FARK : 0.56 sn 2017-09-26 23:53:02 - Returned: 5000 - 1506484109 - FARK : 0.65 sn 2017-09-26 23:54:03 - Returned: 5000 - 1506484169 - FARK : 0.58 sn 2017-09-26 23:55:03 - Returned: 5000 - 1506484230 - FARK : 0.42 sn 2017-09-26 23:56:02 - Returned: 5000 - 1506484289 - FARK : 0.60 sn 2017-09-26 23:57:02 - Returned: 5000 - 1506484349 - FARK : 0.56 sn 2017-09-26 23:58:03 - Returned: 5000 - 1506484409 - FARK : 0.52 sn 2017-09-26 23:59:02 - Returned: 5000 - 1506484469 - FARK : 0.82 sn