2017-09-27 00:00:02 - Returned: 5000 - 1506484529 - FARK : 0.46 sn 2017-09-27 00:01:04 - Returned: 5000 - 1506484591 - FARK : 0.45 sn 2017-09-27 00:02:02 - Returned: 5000 - 1506484649 - FARK : 0.48 sn 2017-09-27 00:03:02 - Returned: 5000 - 1506484709 - FARK : 0.48 sn 2017-09-27 00:04:02 - Returned: 5000 - 1506484768 - FARK : 0.59 sn 2017-09-27 00:05:02 - Returned: 5000 - 1506484829 - FARK : 0.59 sn 2017-09-27 00:06:02 - Returned: 5000 - 1506484888 - FARK : 0.42 sn 2017-09-27 00:07:02 - Returned: 5000 - 1506484949 - FARK : 0.49 sn 2017-09-27 00:08:03 - Returned: 5000 - 1506485009 - FARK : 0.44 sn 2017-09-27 00:09:02 - Returned: 5000 - 1506485068 - FARK : 0.44 sn 2017-09-27 00:10:02 - Returned: 5000 - 1506485129 - FARK : 0.42 sn 2017-09-27 00:11:02 - Returned: 5000 - 1506485189 - FARK : 0.57 sn 2017-09-27 00:12:03 - Returned: 5000 - 1506485249 - FARK : 0.54 sn 2017-09-27 00:13:02 - Returned: 5000 - 1506485309 - FARK : 0.38 sn 2017-09-27 00:14:03 - Returned: 5000 - 1506485369 - FARK : 0.49 sn 2017-09-27 00:15:02 - Returned: 5000 - 1506485429 - FARK : 0.70 sn 2017-09-27 00:16:03 - Returned: 5000 - 1506485489 - FARK : 0.61 sn 2017-09-27 00:17:02 - Returned: 5000 - 1506485548 - FARK : 0.63 sn 2017-09-27 00:18:02 - Returned: 5000 - 1506485609 - FARK : 0.45 sn 2017-09-27 00:19:03 - Returned: 5000 - 1506485669 - FARK : 0.57 sn 2017-09-27 00:20:02 - Returned: 5000 - 1506485729 - FARK : 0.38 sn 2017-09-27 00:21:02 - Returned: 5000 - 1506485788 - FARK : 0.41 sn 2017-09-27 00:22:02 - Returned: 5000 - 1506485849 - FARK : 0.46 sn 2017-09-27 00:23:02 - Returned: 5000 - 1506485908 - FARK : 0.52 sn 2017-09-27 00:24:02 - Returned: 5000 - 1506485969 - FARK : 0.48 sn 2017-09-27 00:25:02 - Returned: 5000 - 1506486029 - FARK : 0.39 sn 2017-09-27 00:26:02 - Returned: 5000 - 1506486089 - FARK : 0.63 sn 2017-09-27 00:27:03 - Returned: 5000 - 1506486149 - FARK : 0.72 sn 2017-09-27 00:28:02 - Returned: 5000 - 1506486208 - FARK : 0.46 sn 2017-09-27 00:29:02 - Returned: 5000 - 1506486269 - FARK : 0.50 sn 2017-09-27 00:30:03 - Returned: 5000 - 1506486329 - FARK : 0.62 sn 2017-09-27 00:31:02 - Returned: 5000 - 1506486389 - FARK : 0.49 sn 2017-09-27 00:32:02 - Returned: 5000 - 1506486448 - FARK : 0.48 sn 2017-09-27 00:33:02 - Returned: 5000 - 1506486509 - FARK : 0.47 sn 2017-09-27 00:34:03 - Returned: 5000 - 1506486569 - FARK : 0.53 sn 2017-09-27 00:35:02 - Returned: 5000 - 1506486628 - FARK : 0.53 sn 2017-09-27 00:36:03 - Returned: 5000 - 1506486689 - FARK : 0.58 sn 2017-09-27 00:37:02 - Returned: 5000 - 1506486748 - FARK : 0.45 sn 2017-09-27 00:38:02 - Returned: 5000 - 1506486809 - FARK : 0.58 sn 2017-09-27 00:39:02 - Returned: 5000 - 1506486868 - FARK : 0.51 sn 2017-09-27 00:40:02 - Returned: 5000 - 1506486929 - FARK : 0.58 sn 2017-09-27 00:41:02 - Returned: 5000 - 1506486988 - FARK : 0.39 sn 2017-09-27 00:42:02 - Returned: 5000 - 1506487049 - FARK : 0.50 sn 2017-09-27 00:43:02 - Returned: 5000 - 1506487108 - FARK : 0.46 sn 2017-09-27 00:44:02 - Returned: 5000 - 1506487169 - FARK : 0.61 sn 2017-09-27 00:45:03 - Returned: 5000 - 1506487229 - FARK : 0.55 sn 2017-09-27 00:46:02 - Returned: 5000 - 1506487289 - FARK : 0.50 sn 2017-09-27 00:47:03 - Returned: 5000 - 1506487349 - FARK : 0.41 sn 2017-09-27 00:48:02 - Returned: 5000 - 1506487408 - FARK : 0.50 sn 2017-09-27 00:49:02 - Returned: 5000 - 1506487469 - FARK : 0.39 sn 2017-09-27 00:50:02 - Returned: 5000 - 1506487528 - FARK : 0.59 sn 2017-09-27 00:51:02 - Returned: 5000 - 1506487589 - FARK : 0.68 sn 2017-09-27 00:52:02 - Returned: 5000 - 1506487648 - FARK : 0.67 sn 2017-09-27 00:53:02 - Returned: 5000 - 1506487709 - FARK : 0.42 sn 2017-09-27 00:54:03 - Returned: 5000 - 1506487770 - FARK : 0.95 sn 2017-09-27 00:55:02 - Returned: 5000 - 1506487829 - FARK : 0.51 sn 2017-09-27 00:56:02 - Returned: 5000 - 1506487888 - FARK : 0.43 sn 2017-09-27 00:57:02 - Returned: 5000 - 1506487949 - FARK : 0.56 sn 2017-09-27 00:58:02 - Returned: 5000 - 1506488009 - FARK : 0.44 sn 2017-09-27 00:59:02 - Returned: 5000 - 1506488068 - FARK : 0.52 sn 2017-09-27 01:00:03 - Returned: 5000 - 1506488129 - FARK : 0.62 sn 2017-09-27 01:01:02 - Returned: 5000 - 1506488189 - FARK : 0.38 sn 2017-09-27 01:02:03 - Returned: 5000 - 1506488249 - FARK : 1.57 sn 2017-09-27 01:03:02 - Returned: 5000 - 1506488309 - FARK : 0.56 sn 2017-09-27 01:04:02 - Returned: 5000 - 1506488368 - FARK : 0.51 sn 2017-09-27 01:05:02 - Returned: 5000 - 1506488429 - FARK : 0.51 sn 2017-09-27 01:06:02 - Returned: 5000 - 1506488488 - FARK : 0.57 sn 2017-09-27 01:07:02 - Returned: 5000 - 1506488549 - FARK : 0.52 sn 2017-09-27 01:08:03 - Returned: 5000 - 1506488609 - FARK : 0.59 sn 2017-09-27 01:09:02 - Returned: 5000 - 1506488668 - FARK : 0.39 sn 2017-09-27 01:10:02 - Returned: 5000 - 1506488729 - FARK : 0.52 sn 2017-09-27 01:11:02 - Returned: 5000 - 1506488789 - FARK : 0.55 sn 2017-09-27 01:12:03 - Returned: 5000 - 1506488849 - FARK : 0.74 sn 2017-09-27 01:13:03 - Returned: 5000 - 1506488909 - FARK : 0.39 sn 2017-09-27 01:14:02 - Returned: 5000 - 1506488969 - FARK : 0.52 sn 2017-09-27 01:15:03 - Returned: 5000 - 1506489029 - FARK : 0.57 sn 2017-09-27 01:16:02 - Returned: 5000 - 1506489089 - FARK : 0.54 sn 2017-09-27 01:17:02 - Returned: 5000 - 1506489148 - FARK : 0.82 sn 2017-09-27 01:18:02 - Returned: 5000 - 1506489209 - FARK : 0.75 sn 2017-09-27 01:19:02 - Returned: 5000 - 1506489269 - FARK : 0.52 sn 2017-09-27 01:20:02 - Returned: 5000 - 1506489328 - FARK : 0.59 sn 2017-09-27 01:21:02 - Returned: 5000 - 1506489389 - FARK : 0.44 sn 2017-09-27 01:22:02 - Returned: 5000 - 1506489448 - FARK : 0.58 sn 2017-09-27 01:23:02 - Returned: 5000 - 1506489509 - FARK : 0.50 sn 2017-09-27 01:24:03 - Returned: 5000 - 1506489569 - FARK : 0.71 sn 2017-09-27 01:25:02 - Returned: 5000 - 1506489628 - FARK : 0.42 sn 2017-09-27 01:26:03 - Returned: 5000 - 1506489689 - FARK : 0.64 sn 2017-09-27 01:27:02 - Returned: 5000 - 1506489748 - FARK : 0.66 sn 2017-09-27 01:28:02 - Returned: 5000 - 1506489809 - FARK : 0.48 sn 2017-09-27 01:29:03 - Returned: 5000 - 1506489869 - FARK : 0.49 sn 2017-09-27 01:30:02 - Returned: 5000 - 1506489929 - FARK : 0.67 sn 2017-09-27 01:31:02 - Returned: 5000 - 1506489988 - FARK : 0.47 sn 2017-09-27 01:32:02 - Returned: 5000 - 1506490049 - FARK : 0.54 sn 2017-09-27 01:33:02 - Returned: 5000 - 1506490108 - FARK : 0.41 sn 2017-09-27 01:34:02 - Returned: 5000 - 1506490169 - FARK : 0.46 sn 2017-09-27 01:35:03 - Returned: 5000 - 1506490229 - FARK : 0.49 sn 2017-09-27 01:36:02 - Returned: 5000 - 1506490289 - FARK : 0.64 sn 2017-09-27 01:37:03 - Returned: 5000 - 1506490349 - FARK : 0.42 sn 2017-09-27 01:38:02 - Returned: 5000 - 1506490409 - FARK : 0.76 sn 2017-09-27 01:39:02 - Returned: 5000 - 1506490469 - FARK : 0.50 sn 2017-09-27 01:40:02 - Returned: 5000 - 1506490528 - FARK : 0.53 sn 2017-09-27 01:41:03 - Returned: 5000 - 1506490589 - FARK : 0.58 sn 2017-09-27 01:42:02 - Returned: 5000 - 1506490648 - FARK : 0.51 sn 2017-09-27 01:43:02 - Returned: 5000 - 1506490709 - FARK : 0.46 sn 2017-09-27 01:44:03 - Returned: 5000 - 1506490769 - FARK : 0.69 sn 2017-09-27 01:45:02 - Returned: 5000 - 1506490829 - FARK : 0.46 sn 2017-09-27 01:46:03 - Returned: 5000 - 1506490889 - FARK : 0.51 sn 2017-09-27 01:47:02 - Returned: 5000 - 1506490948 - FARK : 0.62 sn 2017-09-27 01:48:02 - Returned: 5000 - 1506491009 - FARK : 0.52 sn 2017-09-27 01:49:02 - Returned: 5000 - 1506491068 - FARK : 0.40 sn 2017-09-27 01:50:03 - Returned: 5000 - 1506491129 - FARK : 0.66 sn 2017-09-27 01:51:02 - Returned: 5000 - 1506491188 - FARK : 0.51 sn 2017-09-27 01:52:02 - Returned: 5000 - 1506491249 - FARK : 0.64 sn 2017-09-27 01:53:03 - Returned: 5000 - 1506491309 - FARK : 0.49 sn 2017-09-27 01:54:02 - Returned: 5000 - 1506491368 - FARK : 0.54 sn 2017-09-27 01:55:02 - Returned: 5000 - 1506491429 - FARK : 0.56 sn 2017-09-27 01:56:02 - Returned: 5000 - 1506491488 - FARK : 0.60 sn 2017-09-27 01:57:02 - Returned: 5000 - 1506491549 - FARK : 0.61 sn 2017-09-27 01:58:02 - Returned: 5000 - 1506491608 - FARK : 0.53 sn 2017-09-27 01:59:02 - Returned: 5000 - 1506491669 - FARK : 0.59 sn 2017-09-27 02:00:02 - Returned: 5000 - 1506491729 - FARK : 1.18 sn 2017-09-27 02:01:02 - Returned: 5000 - 1506491788 - FARK : 0.47 sn 2017-09-27 02:02:02 - Returned: 5000 - 1506491849 - FARK : 0.47 sn 2017-09-27 02:03:03 - Returned: 5000 - 1506491909 - FARK : 0.55 sn 2017-09-27 02:04:02 - Returned: 5000 - 1506491968 - FARK : 0.55 sn 2017-09-27 02:05:04 - Returned: 5000 - 1506492030 - FARK : 0.40 sn 2017-09-27 02:06:02 - Returned: 5000 - 1506492088 - FARK : 0.58 sn 2017-09-27 02:07:02 - Returned: 5000 - 1506492149 - FARK : 0.45 sn 2017-09-27 02:08:04 - Returned: 5000 - 1506492211 - FARK : 0.45 sn 2017-09-27 02:09:02 - Returned: 5000 - 1506492268 - FARK : 0.41 sn 2017-09-27 02:10:03 - Returned: 5000 - 1506492329 - FARK : 0.44 sn 2017-09-27 02:11:02 - Returned: 5000 - 1506492389 - FARK : 0.56 sn 2017-09-27 02:12:03 - Returned: 5000 - 1506492449 - FARK : 0.60 sn 2017-09-27 02:13:02 - Returned: 5000 - 1506492508 - FARK : 0.39 sn 2017-09-27 02:14:03 - Returned: 5000 - 1506492569 - FARK : 0.60 sn 2017-09-27 02:15:02 - Returned: 5000 - 1506492629 - FARK : 0.77 sn 2017-09-27 02:16:03 - Returned: 5000 - 1506492689 - FARK : 0.60 sn 2017-09-27 02:17:02 - Returned: 5000 - 1506492749 - FARK : 0.72 sn 2017-09-27 02:18:02 - Returned: 5000 - 1506492809 - FARK : 0.45 sn 2017-09-27 02:19:02 - Returned: 5000 - 1506492868 - FARK : 0.44 sn 2017-09-27 02:20:05 - Returned: 5000 - 1506492931 - FARK : 0.43 sn 2017-09-27 02:21:02 - Returned: 5000 - 1506492988 - FARK : 0.40 sn 2017-09-27 02:22:02 - Returned: 5000 - 1506493049 - FARK : 0.58 sn 2017-09-27 02:23:02 - Returned: 5000 - 1506493108 - FARK : 0.51 sn 2017-09-27 02:24:02 - Returned: 5000 - 1506493169 - FARK : 0.69 sn 2017-09-27 02:25:02 - Returned: 5000 - 1506493229 - FARK : 0.42 sn 2017-09-27 02:26:02 - Returned: 5000 - 1506493288 - FARK : 0.60 sn 2017-09-27 02:27:03 - Returned: 5000 - 1506493349 - FARK : 0.89 sn 2017-09-27 02:28:02 - Returned: 5000 - 1506493408 - FARK : 0.54 sn 2017-09-27 02:29:02 - Returned: 5000 - 1506493469 - FARK : 0.51 sn 2017-09-27 02:30:06 - Returned: 5000 - 1506493532 - FARK : 0.41 sn 2017-09-27 02:31:02 - Returned: 5000 - 1506493588 - FARK : 0.53 sn 2017-09-27 02:32:02 - Returned: 5000 - 1506493648 - FARK : 0.52 sn 2017-09-27 02:33:02 - Returned: 5000 - 1506493709 - FARK : 0.45 sn 2017-09-27 02:34:02 - Returned: 5000 - 1506493768 - FARK : 0.55 sn 2017-09-27 02:35:03 - Returned: 5000 - 1506493829 - FARK : 0.54 sn 2017-09-27 02:36:02 - Returned: 5000 - 1506493888 - FARK : 0.45 sn 2017-09-27 02:37:02 - Returned: 5000 - 1506493949 - FARK : 0.49 sn 2017-09-27 02:38:02 - Returned: 5000 - 1506494008 - FARK : 0.67 sn 2017-09-27 02:39:02 - Returned: 5000 - 1506494068 - FARK : 0.52 sn 2017-09-27 02:40:03 - Returned: 5000 - 1506494129 - FARK : 0.55 sn 2017-09-27 02:41:02 - Returned: 5000 - 1506494188 - FARK : 0.39 sn 2017-09-27 02:42:03 - Returned: 5000 - 1506494249 - FARK : 0.70 sn 2017-09-27 02:43:02 - Returned: 5000 - 1506494308 - FARK : 0.55 sn 2017-09-27 02:44:02 - Returned: 5000 - 1506494369 - FARK : 0.50 sn 2017-09-27 02:45:05 - Returned: 5000 - 1506494431 - FARK : 2.36 sn 2017-09-27 02:46:02 - Returned: 5000 - 1506494489 - FARK : 0.47 sn 2017-09-27 02:47:04 - Returned: 5000 - 1506494550 - FARK : 0.49 sn 2017-09-27 02:48:03 - Returned: 5000 - 1506494609 - FARK : 0.72 sn 2017-09-27 02:49:03 - Returned: 5000 - 1506494669 - FARK : 0.45 sn 2017-09-27 02:50:02 - Returned: 5000 - 1506494729 - FARK : 0.57 sn 2017-09-27 02:51:02 - Returned: 5000 - 1506494788 - FARK : 0.53 sn 2017-09-27 02:52:02 - Returned: 5000 - 1506494849 - FARK : 0.60 sn 2017-09-27 02:53:03 - Returned: 5000 - 1506494909 - FARK : 0.39 sn 2017-09-27 02:54:02 - Returned: 5000 - 1506494968 - FARK : 0.70 sn 2017-09-27 02:55:03 - Returned: 5000 - 1506495029 - FARK : 0.47 sn 2017-09-27 02:56:02 - Returned: 5000 - 1506495088 - FARK : 0.67 sn 2017-09-27 02:57:03 - Returned: 5000 - 1506495149 - FARK : 0.69 sn 2017-09-27 02:58:02 - Returned: 5000 - 1506495208 - FARK : 0.49 sn 2017-09-27 02:59:02 - Returned: 5000 - 1506495269 - FARK : 0.51 sn 2017-09-27 03:00:02 - Returned: 5000 - 1506495329 - FARK : 0.81 sn 2017-09-27 03:01:02 - Returned: 5000 - 1506495388 - FARK : 0.49 sn 2017-09-27 03:02:03 - Returned: 5000 - 1506495449 - FARK : 0.61 sn 2017-09-27 03:03:02 - Returned: 5000 - 1506495508 - FARK : 0.50 sn 2017-09-27 03:04:03 - Returned: 5000 - 1506495570 - FARK : 1.40 sn 2017-09-27 03:05:02 - Returned: 5000 - 1506495628 - FARK : 0.54 sn 2017-09-27 03:06:02 - Returned: 5000 - 1506495689 - FARK : 0.52 sn 2017-09-27 03:07:02 - Returned: 5000 - 1506495748 - FARK : 0.41 sn 2017-09-27 03:08:04 - Returned: 5000 - 1506495810 - FARK : 0.59 sn 2017-09-27 03:09:03 - Returned: 5000 - 1506495869 - FARK : 0.44 sn 2017-09-27 03:10:02 - Returned: 5000 - 1506495928 - FARK : 0.62 sn 2017-09-27 03:11:04 - Returned: 5000 - 1506495990 - FARK : 1.72 sn 2017-09-27 03:12:02 - Returned: 5000 - 1506496049 - FARK : 0.75 sn 2017-09-27 03:13:02 - Returned: 5000 - 1506496109 - FARK : 0.44 sn 2017-09-27 03:14:02 - Returned: 5000 - 1506496168 - FARK : 0.53 sn 2017-09-27 03:15:03 - Returned: 5000 - 1506496229 - FARK : 1.07 sn 2017-09-27 03:16:02 - Returned: 5000 - 1506496288 - FARK : 0.78 sn 2017-09-27 03:17:03 - Returned: 5000 - 1506496349 - FARK : 0.72 sn 2017-09-27 03:18:03 - Returned: 5000 - 1506496409 - FARK : 0.75 sn 2017-09-27 03:19:02 - Returned: 5000 - 1506496468 - FARK : 0.53 sn 2017-09-27 03:20:03 - Returned: 5000 - 1506496529 - FARK : 0.65 sn 2017-09-27 03:21:02 - Returned: 5000 - 1506496588 - FARK : 0.48 sn 2017-09-27 03:22:03 - Returned: 5000 - 1506496649 - FARK : 0.68 sn 2017-09-27 03:23:02 - Returned: 5000 - 1506496708 - FARK : 0.55 sn 2017-09-27 03:24:03 - Returned: 5000 - 1506496769 - FARK : 1.08 sn 2017-09-27 03:25:02 - Returned: 5000 - 1506496828 - FARK : 0.49 sn 2017-09-27 03:26:05 - Returned: 5000 - 1506496891 - FARK : 3.07 sn 2017-09-27 03:27:02 - Returned: 5000 - 1506496948 - FARK : 0.62 sn 2017-09-27 03:28:02 - Returned: 5000 - 1506497008 - FARK : 0.45 sn 2017-09-27 03:29:02 - Returned: 5000 - 1506497068 - FARK : 0.48 sn 2017-09-27 03:30:02 - Returned: 5000 - 1506497128 - FARK : 0.59 sn 2017-09-27 03:31:02 - Returned: 5000 - 1506497188 - FARK : 0.55 sn 2017-09-27 03:32:03 - Returned: 5000 - 1506497249 - FARK : 0.70 sn 2017-09-27 03:33:02 - Returned: 5000 - 1506497308 - FARK : 0.46 sn 2017-09-27 03:34:02 - Returned: 5000 - 1506497368 - FARK : 0.61 sn 2017-09-27 03:35:03 - Returned: 5000 - 1506497429 - FARK : 0.59 sn 2017-09-27 03:36:02 - Returned: 5000 - 1506497488 - FARK : 0.71 sn 2017-09-27 03:37:02 - Returned: 5000 - 1506497549 - FARK : 0.49 sn 2017-09-27 03:38:02 - Returned: 5000 - 1506497608 - FARK : 0.71 sn 2017-09-27 03:39:02 - Returned: 5000 - 1506497668 - FARK : 0.48 sn 2017-09-27 03:40:03 - Returned: 5000 - 1506497729 - FARK : 0.58 sn 2017-09-27 03:41:05 - Returned: 5000 - 1506497791 - FARK : 0.41 sn 2017-09-27 03:42:02 - Returned: 5000 - 1506497848 - FARK : 0.59 sn 2017-09-27 03:43:02 - Returned: 5000 - 1506497908 - FARK : 0.42 sn 2017-09-27 03:44:02 - Returned: 5000 - 1506497968 - FARK : 0.64 sn 2017-09-27 03:45:04 - Returned: 5000 - 1506498030 - FARK : 0.49 sn 2017-09-27 03:46:02 - Returned: 5000 - 1506498088 - FARK : 0.51 sn 2017-09-27 03:47:02 - Returned: 5000 - 1506498148 - FARK : 0.47 sn 2017-09-27 03:48:03 - Returned: 5000 - 1506498209 - FARK : 0.67 sn 2017-09-27 03:49:02 - Returned: 5000 - 1506498268 - FARK : 0.38 sn 2017-09-27 03:50:02 - Returned: 5000 - 1506498329 - FARK : 0.53 sn 2017-09-27 03:51:02 - Returned: 5000 - 1506498388 - FARK : 0.55 sn 2017-09-27 03:52:02 - Returned: 5000 - 1506498449 - FARK : 0.65 sn 2017-09-27 03:53:02 - Returned: 5000 - 1506498508 - FARK : 0.39 sn 2017-09-27 03:54:02 - Returned: 5000 - 1506498569 - FARK : 0.64 sn 2017-09-27 03:55:02 - Returned: 5000 - 1506498628 - FARK : 0.60 sn 2017-09-27 03:56:02 - Returned: 5000 - 1506498689 - FARK : 0.67 sn 2017-09-27 03:57:03 - Returned: 5000 - 1506498749 - FARK : 0.71 sn 2017-09-27 03:58:02 - Returned: 5000 - 1506498808 - FARK : 0.54 sn 2017-09-27 03:59:02 - Returned: 5000 - 1506498869 - FARK : 0.51 sn 2017-09-27 04:00:02 - Returned: 5000 - 1506498928 - FARK : 0.69 sn 2017-09-27 04:01:02 - Returned: 5000 - 1506498988 - FARK : 0.41 sn 2017-09-27 04:02:02 - Returned: 5000 - 1506499048 - FARK : 0.35 sn 2017-09-27 04:03:02 - Returned: 5000 - 1506499108 - FARK : 0.49 sn 2017-09-27 04:04:02 - Returned: 5000 - 1506499169 - FARK : 0.59 sn 2017-09-27 04:05:02 - Returned: 5000 - 1506499228 - FARK : 0.47 sn 2017-09-27 04:06:02 - Returned: 5000 - 1506499288 - FARK : 0.51 sn 2017-09-27 04:07:03 - Returned: 5000 - 1506499349 - FARK : 0.54 sn 2017-09-27 04:08:02 - Returned: 5000 - 1506499408 - FARK : 0.46 sn 2017-09-27 04:09:02 - Returned: 5000 - 1506499468 - FARK : 0.40 sn 2017-09-27 04:10:02 - Returned: 5000 - 1506499528 - FARK : 0.43 sn 2017-09-27 04:11:02 - Returned: 5000 - 1506499588 - FARK : 0.47 sn 2017-09-27 04:12:02 - Returned: 5000 - 1506499648 - FARK : 0.63 sn 2017-09-27 04:13:02 - Returned: 5000 - 1506499708 - FARK : 0.43 sn 2017-09-27 04:14:02 - Returned: 5000 - 1506499768 - FARK : 0.55 sn 2017-09-27 04:15:02 - Returned: 5000 - 1506499829 - FARK : 0.77 sn 2017-09-27 04:16:02 - Returned: 5000 - 1506499888 - FARK : 0.50 sn 2017-09-27 04:17:02 - Returned: 5000 - 1506499948 - FARK : 0.53 sn 2017-09-27 04:18:02 - Returned: 5000 - 1506500009 - FARK : 0.47 sn 2017-09-27 04:19:02 - Returned: 5000 - 1506500068 - FARK : 0.46 sn 2017-09-27 04:20:02 - Returned: 5000 - 1506500128 - FARK : 0.57 sn 2017-09-27 04:21:02 - Returned: 5000 - 1506500188 - FARK : 0.43 sn 2017-09-27 04:22:02 - Returned: 5000 - 1506500248 - FARK : 0.61 sn 2017-09-27 04:23:02 - Returned: 5000 - 1506500308 - FARK : 0.93 sn 2017-09-27 04:24:02 - Returned: 5000 - 1506500368 - FARK : 0.55 sn 2017-09-27 04:25:02 - Returned: 5000 - 1506500428 - FARK : 0.37 sn 2017-09-27 04:26:02 - Returned: 5000 - 1506500488 - FARK : 0.85 sn 2017-09-27 04:27:03 - Returned: 5000 - 1506500549 - FARK : 0.51 sn 2017-09-27 04:28:02 - Returned: 5000 - 1506500608 - FARK : 0.48 sn 2017-09-27 04:29:02 - Returned: 5000 - 1506500668 - FARK : 0.47 sn 2017-09-27 04:30:03 - Returned: 5000 - 1506500729 - FARK : 0.61 sn 2017-09-27 04:31:03 - Returned: 5000 - 1506500789 - FARK : 0.53 sn 2017-09-27 04:32:02 - Returned: 5000 - 1506500848 - FARK : 0.47 sn 2017-09-27 04:33:02 - Returned: 5000 - 1506500908 - FARK : 0.40 sn 2017-09-27 04:34:02 - Returned: 5000 - 1506500968 - FARK : 0.64 sn 2017-09-27 04:35:02 - Returned: 5000 - 1506501028 - FARK : 0.37 sn 2017-09-27 04:36:02 - Returned: 5000 - 1506501088 - FARK : 0.44 sn 2017-09-27 04:37:02 - Returned: 5000 - 1506501148 - FARK : 0.42 sn 2017-09-27 04:38:03 - Returned: 5000 - 1506501209 - FARK : 0.72 sn 2017-09-27 04:39:02 - Returned: 5000 - 1506501268 - FARK : 0.49 sn 2017-09-27 04:40:02 - Returned: 5000 - 1506501329 - FARK : 0.52 sn 2017-09-27 04:41:02 - Returned: 5000 - 1506501388 - FARK : 0.42 sn 2017-09-27 04:42:03 - Returned: 5000 - 1506501449 - FARK : 0.66 sn 2017-09-27 04:43:02 - Returned: 5000 - 1506501508 - FARK : 0.47 sn 2017-09-27 04:44:02 - Returned: 5000 - 1506501568 - FARK : 0.55 sn 2017-09-27 04:45:02 - Returned: 5000 - 1506501628 - FARK : 0.56 sn 2017-09-27 04:46:02 - Returned: 5000 - 1506501689 - FARK : 0.55 sn 2017-09-27 04:47:02 - Returned: 5000 - 1506501748 - FARK : 0.44 sn 2017-09-27 04:48:02 - Returned: 5000 - 1506501808 - FARK : 0.51 sn 2017-09-27 04:49:02 - Returned: 5000 - 1506501869 - FARK : 0.37 sn 2017-09-27 04:50:02 - Returned: 5000 - 1506501928 - FARK : 0.37 sn 2017-09-27 04:51:03 - Returned: 5000 - 1506501989 - FARK : 0.48 sn 2017-09-27 04:52:02 - Returned: 5000 - 1506502048 - FARK : 0.63 sn 2017-09-27 04:53:02 - Returned: 5000 - 1506502108 - FARK : 0.41 sn 2017-09-27 04:54:02 - Returned: 5000 - 1506502168 - FARK : 0.52 sn 2017-09-27 04:55:02 - Returned: 5000 - 1506502228 - FARK : 0.52 sn 2017-09-27 04:56:02 - Returned: 5000 - 1506502288 - FARK : 0.60 sn 2017-09-27 04:57:02 - Returned: 5000 - 1506502348 - FARK : 0.63 sn 2017-09-27 04:58:02 - Returned: 5000 - 1506502408 - FARK : 0.46 sn 2017-09-27 04:59:02 - Returned: 5000 - 1506502468 - FARK : 0.45 sn 2017-09-27 05:00:02 - Returned: 5000 - 1506502528 - FARK : 0.70 sn 2017-09-27 05:01:02 - Returned: 5000 - 1506502588 - FARK : 0.49 sn 2017-09-27 05:02:02 - Returned: 5000 - 1506502648 - FARK : 0.43 sn 2017-09-27 05:03:03 - Returned: 5000 - 1506502709 - FARK : 0.55 sn 2017-09-27 05:04:02 - Returned: 5000 - 1506502768 - FARK : 0.53 sn 2017-09-27 05:05:02 - Returned: 5000 - 1506502828 - FARK : 0.49 sn 2017-09-27 05:06:02 - Returned: 5000 - 1506502888 - FARK : 0.51 sn 2017-09-27 05:07:02 - Returned: 5000 - 1506502948 - FARK : 0.49 sn 2017-09-27 05:08:02 - Returned: 5000 - 1506503008 - FARK : 0.58 sn 2017-09-27 05:09:02 - Returned: 5000 - 1506503068 - FARK : 0.41 sn 2017-09-27 05:10:03 - Returned: 5000 - 1506503128 - FARK : 0.45 sn 2017-09-27 05:11:02 - Returned: 5000 - 1506503188 - FARK : 0.51 sn 2017-09-27 05:12:03 - Returned: 5000 - 1506503249 - FARK : 0.53 sn 2017-09-27 05:13:02 - Returned: 5000 - 1506503308 - FARK : 0.38 sn 2017-09-27 05:14:03 - Returned: 5000 - 1506503369 - FARK : 0.59 sn 2017-09-27 05:15:02 - Returned: 5000 - 1506503428 - FARK : 0.56 sn 2017-09-27 05:16:03 - Returned: 5000 - 1506503489 - FARK : 0.59 sn 2017-09-27 05:17:02 - Returned: 5000 - 1506503548 - FARK : 0.57 sn 2017-09-27 05:18:02 - Returned: 5000 - 1506503608 - FARK : 0.52 sn 2017-09-27 05:19:02 - Returned: 5000 - 1506503668 - FARK : 0.49 sn 2017-09-27 05:20:02 - Returned: 5000 - 1506503728 - FARK : 0.53 sn 2017-09-27 05:21:02 - Returned: 5000 - 1506503788 - FARK : 0.41 sn 2017-09-27 05:22:02 - Returned: 5000 - 1506503848 - FARK : 0.59 sn 2017-09-27 05:23:02 - Returned: 5000 - 1506503908 - FARK : 0.52 sn 2017-09-27 05:24:02 - Returned: 5000 - 1506503968 - FARK : 0.50 sn 2017-09-27 05:25:02 - Returned: 5000 - 1506504028 - FARK : 0.41 sn 2017-09-27 05:26:02 - Returned: 5000 - 1506504088 - FARK : 0.51 sn 2017-09-27 05:27:03 - Returned: 5000 - 1506504149 - FARK : 0.74 sn 2017-09-27 05:28:02 - Returned: 5000 - 1506504208 - FARK : 0.50 sn 2017-09-27 05:29:02 - Returned: 5000 - 1506504268 - FARK : 0.40 sn 2017-09-27 05:30:02 - Returned: 5000 - 1506504328 - FARK : 0.58 sn 2017-09-27 05:31:03 - Returned: 5000 - 1506504389 - FARK : 0.55 sn 2017-09-27 05:32:02 - Returned: 5000 - 1506504448 - FARK : 0.68 sn 2017-09-27 05:33:02 - Returned: 5000 - 1506504508 - FARK : 0.39 sn 2017-09-27 05:34:02 - Returned: 5000 - 1506504568 - FARK : 0.58 sn 2017-09-27 05:35:02 - Returned: 5000 - 1506504628 - FARK : 0.53 sn 2017-09-27 05:36:02 - Returned: 5000 - 1506504688 - FARK : 0.47 sn 2017-09-27 05:37:02 - Returned: 5000 - 1506504748 - FARK : 0.44 sn 2017-09-27 05:38:03 - Returned: 5000 - 1506504809 - FARK : 0.62 sn 2017-09-27 05:39:02 - Returned: 5000 - 1506504868 - FARK : 0.53 sn 2017-09-27 05:40:02 - Returned: 5000 - 1506504928 - FARK : 0.56 sn 2017-09-27 05:41:02 - Returned: 5000 - 1506504988 - FARK : 0.40 sn 2017-09-27 05:42:02 - Returned: 5000 - 1506505048 - FARK : 0.61 sn 2017-09-27 05:43:02 - Returned: 5000 - 1506505108 - FARK : 0.47 sn 2017-09-27 05:44:02 - Returned: 5000 - 1506505168 - FARK : 0.55 sn 2017-09-27 05:45:02 - Returned: 5000 - 1506505228 - FARK : 0.44 sn 2017-09-27 05:46:02 - Returned: 5000 - 1506505288 - FARK : 0.52 sn 2017-09-27 05:47:02 - Returned: 5000 - 1506505348 - FARK : 0.42 sn 2017-09-27 05:48:02 - Returned: 5000 - 1506505408 - FARK : 0.63 sn 2017-09-27 05:49:02 - Returned: 5000 - 1506505468 - FARK : 0.39 sn 2017-09-27 05:50:02 - Returned: 5000 - 1506505528 - FARK : 0.52 sn 2017-09-27 05:51:03 - Returned: 5000 - 1506505588 - FARK : 0.54 sn 2017-09-27 05:52:02 - Returned: 5000 - 1506505648 - FARK : 0.61 sn 2017-09-27 05:53:02 - Returned: 5000 - 1506505708 - FARK : 0.49 sn 2017-09-27 05:54:02 - Returned: 5000 - 1506505768 - FARK : 0.52 sn 2017-09-27 05:55:02 - Returned: 5000 - 1506505828 - FARK : 0.56 sn 2017-09-27 05:56:02 - Returned: 5000 - 1506505888 - FARK : 0.69 sn 2017-09-27 05:57:02 - Returned: 5000 - 1506505948 - FARK : 0.57 sn 2017-09-27 05:58:02 - Returned: 5000 - 1506506008 - FARK : 0.63 sn 2017-09-27 05:59:02 - Returned: 5000 - 1506506068 - FARK : 0.53 sn 2017-09-27 06:00:03 - Returned: 5000 - 1506506129 - FARK : 1.01 sn 2017-09-27 06:01:02 - Returned: 5000 - 1506506188 - FARK : 0.47 sn 2017-09-27 06:02:02 - Returned: 5000 - 1506506248 - FARK : 0.49 sn 2017-09-27 06:03:02 - Returned: 5000 - 1506506308 - FARK : 0.49 sn 2017-09-27 06:04:02 - Returned: 5000 - 1506506368 - FARK : 0.51 sn 2017-09-27 06:05:02 - Returned: 5000 - 1506506428 - FARK : 0.48 sn 2017-09-27 06:06:02 - Returned: 5000 - 1506506488 - FARK : 0.59 sn 2017-09-27 06:07:03 - Returned: 5000 - 1506506548 - FARK : 0.46 sn 2017-09-27 06:08:02 - Returned: 5000 - 1506506608 - FARK : 0.58 sn 2017-09-27 06:09:02 - Returned: 5000 - 1506506668 - FARK : 0.38 sn 2017-09-27 06:10:02 - Returned: 5000 - 1506506728 - FARK : 0.51 sn 2017-09-27 06:11:03 - Returned: 5000 - 1506506788 - FARK : 0.51 sn 2017-09-27 06:12:02 - Returned: 5000 - 1506506848 - FARK : 0.68 sn 2017-09-27 06:13:04 - Returned: 5000 - 1506506910 - FARK : 0.39 sn 2017-09-27 06:14:02 - Returned: 5000 - 1506506968 - FARK : 0.50 sn 2017-09-27 06:15:02 - Returned: 5000 - 1506507028 - FARK : 0.68 sn 2017-09-27 06:16:02 - Returned: 5000 - 1506507088 - FARK : 0.60 sn 2017-09-27 06:17:02 - Returned: 5000 - 1506507148 - FARK : 0.49 sn 2017-09-27 06:18:02 - Returned: 5000 - 1506507208 - FARK : 0.54 sn 2017-09-27 06:19:02 - Returned: 5000 - 1506507268 - FARK : 0.51 sn 2017-09-27 06:20:02 - Returned: 5000 - 1506507328 - FARK : 0.60 sn 2017-09-27 06:21:03 - Returned: 5000 - 1506507388 - FARK : 0.45 sn 2017-09-27 06:22:02 - Returned: 5000 - 1506507448 - FARK : 0.64 sn 2017-09-27 06:23:02 - Returned: 5000 - 1506507508 - FARK : 0.53 sn 2017-09-27 06:24:02 - Returned: 5000 - 1506507568 - FARK : 0.65 sn 2017-09-27 06:25:02 - Returned: 5000 - 1506507628 - FARK : 0.49 sn 2017-09-27 06:26:02 - Returned: 5000 - 1506507688 - FARK : 0.63 sn 2017-09-27 06:27:02 - Returned: 5000 - 1506507748 - FARK : 0.57 sn 2017-09-27 06:28:04 - Returned: 5000 - 1506507810 - FARK : 1.79 sn 2017-09-27 06:29:02 - Returned: 5000 - 1506507868 - FARK : 0.42 sn 2017-09-27 06:30:03 - Returned: 5000 - 1506507929 - FARK : 0.56 sn 2017-09-27 06:31:03 - Returned: 5000 - 1506507988 - FARK : 0.58 sn 2017-09-27 06:32:02 - Returned: 5000 - 1506508048 - FARK : 0.65 sn 2017-09-27 06:33:02 - Returned: 5000 - 1506508108 - FARK : 0.51 sn 2017-09-27 06:34:03 - Returned: 5000 - 1506508168 - FARK : 0.48 sn 2017-09-27 06:35:02 - Returned: 5000 - 1506508228 - FARK : 0.52 sn 2017-09-27 06:36:03 - Returned: 5000 - 1506508289 - FARK : 0.76 sn 2017-09-27 06:37:02 - Returned: 5000 - 1506508348 - FARK : 0.37 sn 2017-09-27 06:38:02 - Returned: 5000 - 1506508408 - FARK : 0.54 sn 2017-09-27 06:39:02 - Returned: 5000 - 1506508468 - FARK : 0.45 sn 2017-09-27 06:40:02 - Returned: 5000 - 1506508528 - FARK : 0.52 sn 2017-09-27 06:41:02 - Returned: 5000 - 1506508588 - FARK : 0.42 sn 2017-09-27 06:42:02 - Returned: 5000 - 1506508648 - FARK : 0.48 sn 2017-09-27 06:43:02 - Returned: 5000 - 1506508708 - FARK : 0.48 sn 2017-09-27 06:44:02 - Returned: 5000 - 1506508768 - FARK : 0.47 sn 2017-09-27 06:45:02 - Returned: 5000 - 1506508828 - FARK : 0.51 sn 2017-09-27 06:46:02 - Returned: 5000 - 1506508888 - FARK : 0.53 sn 2017-09-27 06:47:02 - Returned: 5000 - 1506508948 - FARK : 0.43 sn 2017-09-27 06:48:03 - Returned: 5000 - 1506509008 - FARK : 0.56 sn 2017-09-27 06:49:02 - Returned: 5000 - 1506509068 - FARK : 0.39 sn 2017-09-27 06:50:02 - Returned: 5000 - 1506509128 - FARK : 0.47 sn 2017-09-27 06:51:02 - Returned: 5000 - 1506509188 - FARK : 0.51 sn 2017-09-27 06:52:03 - Returned: 5000 - 1506509248 - FARK : 0.65 sn 2017-09-27 06:53:02 - Returned: 5000 - 1506509308 - FARK : 0.40 sn 2017-09-27 06:54:02 - Returned: 5000 - 1506509368 - FARK : 0.63 sn 2017-09-27 06:55:02 - Returned: 5000 - 1506509428 - FARK : 0.56 sn 2017-09-27 06:56:03 - Returned: 5000 - 1506509489 - FARK : 0.53 sn 2017-09-27 06:57:02 - Returned: 5000 - 1506509548 - FARK : 0.66 sn 2017-09-27 06:58:02 - Returned: 5000 - 1506509608 - FARK : 0.50 sn 2017-09-27 06:59:02 - Returned: 5000 - 1506509668 - FARK : 0.58 sn 2017-09-27 07:00:03 - Returned: 5000 - 1506509728 - FARK : 0.77 sn 2017-09-27 07:01:02 - Returned: 5000 - 1506509788 - FARK : 0.41 sn 2017-09-27 07:02:02 - Returned: 5000 - 1506509847 - FARK : 0.44 sn 2017-09-27 07:03:02 - Returned: 5000 - 1506509908 - FARK : 0.47 sn 2017-09-27 07:04:03 - Returned: 5000 - 1506509969 - FARK : 0.99 sn 2017-09-27 07:05:02 - Returned: 5000 - 1506510028 - FARK : 0.56 sn 2017-09-27 07:06:03 - Returned: 5000 - 1506510088 - FARK : 0.48 sn 2017-09-27 07:07:02 - Returned: 5000 - 1506510148 - FARK : 0.44 sn 2017-09-27 07:08:02 - Returned: 5000 - 1506510208 - FARK : 0.50 sn 2017-09-27 07:09:02 - Returned: 5000 - 1506510267 - FARK : 0.46 sn 2017-09-27 07:10:02 - Returned: 5000 - 1506510328 - FARK : 0.45 sn 2017-09-27 07:11:02 - Returned: 5000 - 1506510387 - FARK : 0.52 sn 2017-09-27 07:12:03 - Returned: 5000 - 1506510448 - FARK : 0.91 sn 2017-09-27 07:13:02 - Returned: 5000 - 1506510508 - FARK : 0.38 sn 2017-09-27 07:14:02 - Returned: 5000 - 1506510568 - FARK : 0.48 sn 2017-09-27 07:15:02 - Returned: 5000 - 1506510628 - FARK : 0.58 sn 2017-09-27 07:16:02 - Returned: 5000 - 1506510688 - FARK : 0.58 sn 2017-09-27 07:17:02 - Returned: 5000 - 1506510748 - FARK : 0.55 sn 2017-09-27 07:18:04 - Returned: 5000 - 1506510810 - FARK : 0.49 sn 2017-09-27 07:19:02 - Returned: 5000 - 1506510868 - FARK : 0.45 sn 2017-09-27 07:20:03 - Returned: 5000 - 1506510929 - FARK : 0.58 sn 2017-09-27 07:21:02 - Returned: 5000 - 1506510988 - FARK : 0.39 sn 2017-09-27 07:22:02 - Returned: 5000 - 1506511048 - FARK : 0.60 sn 2017-09-27 07:23:02 - Returned: 5000 - 1506511108 - FARK : 0.41 sn 2017-09-27 07:24:02 - Returned: 5000 - 1506511168 - FARK : 0.64 sn 2017-09-27 07:25:02 - Returned: 5000 - 1506511228 - FARK : 0.44 sn 2017-09-27 07:26:03 - Returned: 5000 - 1506511289 - FARK : 0.80 sn 2017-09-27 07:27:02 - Returned: 5000 - 1506511348 - FARK : 0.80 sn 2017-09-27 07:28:03 - Returned: 5000 - 1506511408 - FARK : 0.75 sn 2017-09-27 07:29:02 - Returned: 5000 - 1506511468 - FARK : 0.50 sn 2017-09-27 07:30:02 - Returned: 5000 - 1506511528 - FARK : 0.53 sn 2017-09-27 07:31:02 - Returned: 5000 - 1506511588 - FARK : 0.66 sn 2017-09-27 07:32:03 - Returned: 5000 - 1506511648 - FARK : 0.56 sn 2017-09-27 07:33:02 - Returned: 5000 - 1506511708 - FARK : 0.41 sn 2017-09-27 07:34:02 - Returned: 5000 - 1506511768 - FARK : 0.47 sn 2017-09-27 07:35:02 - Returned: 5000 - 1506511827 - FARK : 0.45 sn 2017-09-27 07:36:02 - Returned: 5000 - 1506511888 - FARK : 0.53 sn 2017-09-27 07:37:02 - Returned: 5000 - 1506511948 - FARK : 0.47 sn 2017-09-27 07:38:02 - Returned: 5000 - 1506512008 - FARK : 0.58 sn 2017-09-27 07:39:02 - Returned: 5000 - 1506512068 - FARK : 0.48 sn 2017-09-27 07:40:03 - Returned: 5000 - 1506512128 - FARK : 0.48 sn 2017-09-27 07:41:02 - Returned: 5000 - 1506512188 - FARK : 0.37 sn 2017-09-27 07:42:02 - Returned: 5000 - 1506512248 - FARK : 0.50 sn 2017-09-27 07:43:02 - Returned: 5000 - 1506512308 - FARK : 0.38 sn 2017-09-27 07:44:02 - Returned: 5000 - 1506512367 - FARK : 0.58 sn 2017-09-27 07:45:02 - Returned: 5000 - 1506512428 - FARK : 0.49 sn 2017-09-27 07:46:02 - Returned: 5000 - 1506512488 - FARK : 0.34 sn 2017-09-27 07:47:02 - Returned: 5000 - 1506512548 - FARK : 0.76 sn 2017-09-27 07:48:03 - Returned: 5000 - 1506512608 - FARK : 0.55 sn 2017-09-27 07:49:02 - Returned: 5000 - 1506512667 - FARK : 0.37 sn 2017-09-27 07:50:02 - Returned: 5000 - 1506512728 - FARK : 0.51 sn 2017-09-27 07:51:02 - Returned: 5000 - 1506512788 - FARK : 0.51 sn 2017-09-27 07:52:02 - Returned: 5000 - 1506512848 - FARK : 0.55 sn 2017-09-27 07:53:02 - Returned: 5000 - 1506512907 - FARK : 0.41 sn 2017-09-27 07:54:02 - Returned: 5000 - 1506512968 - FARK : 0.65 sn 2017-09-27 07:55:02 - Returned: 5000 - 1506513028 - FARK : 0.52 sn 2017-09-27 07:56:02 - Returned: 5000 - 1506513088 - FARK : 0.56 sn 2017-09-27 07:57:02 - Returned: 5000 - 1506513148 - FARK : 0.59 sn 2017-09-27 07:58:02 - Returned: 5000 - 1506513207 - FARK : 0.48 sn 2017-09-27 07:59:02 - Returned: 5000 - 1506513268 - FARK : 0.52 sn 2017-09-27 08:00:02 - Returned: 5000 - 1506513328 - FARK : 0.70 sn 2017-09-27 08:01:02 - Returned: 5000 - 1506513388 - FARK : 0.60 sn 2017-09-27 08:02:02 - Returned: 5000 - 1506513448 - FARK : 0.45 sn 2017-09-27 08:03:02 - Returned: 5000 - 1506513508 - FARK : 0.47 sn 2017-09-27 08:04:02 - Returned: 5000 - 1506513568 - FARK : 0.47 sn 2017-09-27 08:05:02 - Returned: 5000 - 1506513628 - FARK : 0.80 sn 2017-09-27 08:06:02 - Returned: 5000 - 1506513688 - FARK : 0.46 sn 2017-09-27 08:07:02 - Returned: 5000 - 1506513748 - FARK : 0.72 sn 2017-09-27 08:08:02 - Returned: 5000 - 1506513808 - FARK : 0.56 sn 2017-09-27 08:09:03 - Returned: 5000 - 1506513868 - FARK : 0.52 sn 2017-09-27 08:10:02 - Returned: 5000 - 1506513928 - FARK : 0.36 sn 2017-09-27 08:11:03 - Returned: 5000 - 1506513988 - FARK : 0.47 sn 2017-09-27 08:12:02 - Returned: 5000 - 1506514048 - FARK : 0.52 sn 2017-09-27 08:13:02 - Returned: 5000 - 1506514108 - FARK : 0.37 sn 2017-09-27 08:14:02 - Returned: 5000 - 1506514167 - FARK : 0.44 sn 2017-09-27 08:15:02 - Returned: 5000 - 1506514228 - FARK : 0.67 sn 2017-09-27 08:16:02 - Returned: 5000 - 1506514288 - FARK : 0.42 sn 2017-09-27 08:17:03 - Returned: 5000 - 1506514348 - FARK : 0.57 sn 2017-09-27 08:18:02 - Returned: 5000 - 1506514408 - FARK : 0.55 sn 2017-09-27 08:19:02 - Returned: 5000 - 1506514468 - FARK : 0.45 sn 2017-09-27 08:20:02 - Returned: 5000 - 1506514528 - FARK : 0.48 sn 2017-09-27 08:21:02 - Returned: 5000 - 1506514588 - FARK : 0.43 sn 2017-09-27 08:22:03 - Returned: 5000 - 1506514648 - FARK : 0.55 sn 2017-09-27 08:23:02 - Returned: 5000 - 1506514708 - FARK : 0.50 sn 2017-09-27 08:24:02 - Returned: 5000 - 1506514768 - FARK : 0.50 sn 2017-09-27 08:25:02 - Returned: 5000 - 1506514827 - FARK : 0.43 sn 2017-09-27 08:26:02 - Returned: 5000 - 1506514888 - FARK : 0.54 sn 2017-09-27 08:27:02 - Returned: 5000 - 1506514948 - FARK : 0.66 sn 2017-09-27 08:28:02 - Returned: 5000 - 1506515008 - FARK : 0.52 sn 2017-09-27 08:29:03 - Returned: 5000 - 1506515068 - FARK : 0.52 sn 2017-09-27 08:30:02 - Returned: 5000 - 1506515128 - FARK : 0.57 sn 2017-09-27 08:31:02 - Returned: 5000 - 1506515188 - FARK : 0.57 sn 2017-09-27 08:32:02 - Returned: 5000 - 1506515248 - FARK : 0.61 sn 2017-09-27 08:33:02 - Returned: 5000 - 1506515307 - FARK : 0.37 sn 2017-09-27 08:34:02 - Returned: 5000 - 1506515368 - FARK : 0.46 sn 2017-09-27 08:35:03 - Returned: 5000 - 1506515428 - FARK : 0.46 sn 2017-09-27 08:36:02 - Returned: 5000 - 1506515488 - FARK : 0.41 sn 2017-09-27 08:37:02 - Returned: 5000 - 1506515548 - FARK : 0.48 sn 2017-09-27 08:38:02 - Returned: 5000 - 1506515608 - FARK : 0.58 sn 2017-09-27 08:39:02 - Returned: 5000 - 1506515668 - FARK : 0.59 sn 2017-09-27 08:40:03 - Returned: 5000 - 1506515728 - FARK : 0.53 sn 2017-09-27 08:41:02 - Returned: 5000 - 1506515788 - FARK : 0.42 sn 2017-09-27 08:42:02 - Returned: 5000 - 1506515847 - FARK : 0.51 sn 2017-09-27 08:43:02 - Returned: 5000 - 1506515908 - FARK : 0.39 sn 2017-09-27 08:44:03 - Returned: 5000 - 1506515968 - FARK : 0.48 sn 2017-09-27 08:45:02 - Returned: 5000 - 1506516028 - FARK : 0.48 sn 2017-09-27 08:46:03 - Returned: 5000 - 1506516089 - FARK : 0.49 sn 2017-09-27 08:47:02 - Returned: 5000 - 1506516148 - FARK : 0.52 sn 2017-09-27 08:48:03 - Returned: 5000 - 1506516208 - FARK : 0.57 sn 2017-09-27 08:49:02 - Returned: 5000 - 1506516267 - FARK : 0.41 sn 2017-09-27 08:50:02 - Returned: 5000 - 1506516328 - FARK : 0.46 sn 2017-09-27 08:51:02 - Returned: 5000 - 1506516387 - FARK : 0.61 sn 2017-09-27 08:52:02 - Returned: 5000 - 1506516448 - FARK : 0.52 sn 2017-09-27 08:53:02 - Returned: 5000 - 1506516508 - FARK : 0.38 sn 2017-09-27 08:54:02 - Returned: 5000 - 1506516568 - FARK : 0.48 sn 2017-09-27 08:55:03 - Returned: 5000 - 1506516628 - FARK : 0.51 sn 2017-09-27 08:56:02 - Returned: 5000 - 1506516688 - FARK : 0.48 sn 2017-09-27 08:57:03 - Returned: 5000 - 1506516748 - FARK : 0.62 sn 2017-09-27 08:58:02 - Returned: 5000 - 1506516808 - FARK : 0.45 sn 2017-09-27 08:59:03 - Returned: 5000 - 1506516868 - FARK : 0.59 sn 2017-09-27 09:00:02 - Returned: 5000 - 1506516928 - FARK : 0.60 sn 2017-09-27 09:01:02 - Returned: 5000 - 1506516988 - FARK : 0.49 sn 2017-09-27 09:02:02 - Returned: 5000 - 1506517048 - FARK : 0.49 sn 2017-09-27 09:03:02 - Returned: 5000 - 1506517108 - FARK : 0.50 sn 2017-09-27 09:04:04 - Returned: 5000 - 1506517169 - FARK : 1.90 sn 2017-09-27 09:05:02 - Returned: 5000 - 1506517227 - FARK : 0.55 sn 2017-09-27 09:06:02 - Returned: 5000 - 1506517288 - FARK : 0.40 sn 2017-09-27 09:07:03 - Returned: 5000 - 1506517348 - FARK : 0.43 sn 2017-09-27 09:08:02 - Returned: 5000 - 1506517408 - FARK : 0.57 sn 2017-09-27 09:09:02 - Returned: 5000 - 1506517468 - FARK : 0.39 sn 2017-09-27 09:10:02 - Returned: 5000 - 1506517527 - FARK : 0.46 sn 2017-09-27 09:11:02 - Returned: 5000 - 1506517588 - FARK : 0.41 sn 2017-09-27 09:12:02 - Returned: 5000 - 1506517648 - FARK : 0.48 sn 2017-09-27 09:13:02 - Returned: 5000 - 1506517708 - FARK : 0.38 sn 2017-09-27 09:14:03 - Returned: 5000 - 1506517768 - FARK : 0.47 sn 2017-09-27 09:15:02 - Returned: 5000 - 1506517828 - FARK : 0.55 sn 2017-09-27 09:16:02 - Returned: 5000 - 1506517887 - FARK : 0.49 sn 2017-09-27 09:17:02 - Returned: 5000 - 1506517948 - FARK : 0.47 sn 2017-09-27 09:18:03 - Returned: 5000 - 1506518008 - FARK : 0.53 sn 2017-09-27 09:19:02 - Returned: 5000 - 1506518068 - FARK : 0.88 sn 2017-09-27 09:20:02 - Returned: 5000 - 1506518128 - FARK : 0.44 sn 2017-09-27 09:21:02 - Returned: 5000 - 1506518188 - FARK : 0.39 sn 2017-09-27 09:22:03 - Returned: 5000 - 1506518248 - FARK : 0.53 sn 2017-09-27 09:23:02 - Returned: 5000 - 1506518308 - FARK : 0.49 sn 2017-09-27 09:24:02 - Returned: 5000 - 1506518368 - FARK : 0.48 sn 2017-09-27 09:25:02 - Returned: 5000 - 1506518427 - FARK : 0.42 sn 2017-09-27 09:26:02 - Returned: 5000 - 1506518488 - FARK : 0.51 sn 2017-09-27 09:27:02 - Returned: 5000 - 1506518547 - FARK : 0.60 sn 2017-09-27 09:28:02 - Returned: 5000 - 1506518608 - FARK : 0.51 sn 2017-09-27 09:29:02 - Returned: 5000 - 1506518668 - FARK : 0.40 sn 2017-09-27 09:30:02 - Returned: 5000 - 1506518728 - FARK : 0.54 sn 2017-09-27 09:31:02 - Returned: 5000 - 1506518788 - FARK : 0.98 sn 2017-09-27 09:32:02 - Returned: 5000 - 1506518848 - FARK : 0.60 sn 2017-09-27 09:33:04 - Returned: 5000 - 1506518910 - FARK : 0.39 sn 2017-09-27 09:34:02 - Returned: 5000 - 1506518968 - FARK : 0.44 sn 2017-09-27 09:35:02 - Returned: 5000 - 1506519027 - FARK : 0.51 sn 2017-09-27 09:36:02 - Returned: 5000 - 1506519088 - FARK : 0.46 sn 2017-09-27 09:37:02 - Returned: 5000 - 1506519147 - FARK : 0.38 sn 2017-09-27 09:38:02 - Returned: 5000 - 1506519208 - FARK : 0.96 sn 2017-09-27 09:39:03 - Returned: 5000 - 1506519268 - FARK : 0.69 sn 2017-09-27 09:40:02 - Returned: 5000 - 1506519327 - FARK : 0.44 sn 2017-09-27 09:41:02 - Returned: 5000 - 1506519388 - FARK : 0.39 sn 2017-09-27 09:42:02 - Returned: 5000 - 1506519447 - FARK : 0.54 sn 2017-09-27 09:43:02 - Returned: 5000 - 1506519508 - FARK : 0.47 sn 2017-09-27 09:44:02 - Returned: 5000 - 1506519567 - FARK : 0.46 sn 2017-09-27 09:45:02 - Returned: 5000 - 1506519628 - FARK : 0.41 sn 2017-09-27 09:46:02 - Returned: 5000 - 1506519687 - FARK : 0.45 sn 2017-09-27 09:47:02 - Returned: 5000 - 1506519748 - FARK : 0.66 sn 2017-09-27 09:48:02 - Returned: 5000 - 1506519808 - FARK : 0.40 sn 2017-09-27 09:49:02 - Returned: 5000 - 1506519867 - FARK : 0.38 sn 2017-09-27 09:50:04 - Returned: 5000 - 1506519930 - FARK : 2.23 sn 2017-09-27 09:51:02 - Returned: 5000 - 1506519988 - FARK : 0.66 sn 2017-09-27 09:52:03 - Returned: 5000 - 1506520048 - FARK : 0.66 sn 2017-09-27 09:53:02 - Returned: 5000 - 1506520107 - FARK : 0.39 sn 2017-09-27 09:54:02 - Returned: 5000 - 1506520168 - FARK : 0.56 sn 2017-09-27 09:55:03 - Returned: 5000 - 1506520228 - FARK : 0.42 sn 2017-09-27 09:56:02 - Returned: 5000 - 1506520288 - FARK : 0.47 sn 2017-09-27 09:57:03 - Returned: 5000 - 1506520348 - FARK : 0.63 sn 2017-09-27 09:58:02 - Returned: 5000 - 1506520408 - FARK : 0.53 sn 2017-09-27 09:59:03 - Returned: 5000 - 1506520468 - FARK : 0.63 sn 2017-09-27 10:00:03 - Returned: 5000 - 1506520528 - FARK : 0.72 sn 2017-09-27 10:01:02 - Returned: 5000 - 1506520587 - FARK : 0.35 sn 2017-09-27 10:02:03 - Returned: 5000 - 1506520648 - FARK : 0.63 sn 2017-09-27 10:03:02 - Returned: 5000 - 1506520707 - FARK : 0.46 sn 2017-09-27 10:04:02 - Returned: 5000 - 1506520768 - FARK : 0.63 sn 2017-09-27 10:05:02 - Returned: 5000 - 1506520827 - FARK : 0.58 sn 2017-09-27 10:06:02 - Returned: 5000 - 1506520888 - FARK : 0.52 sn 2017-09-27 10:07:03 - Returned: 5000 - 1506520948 - FARK : 1.60 sn 2017-09-27 10:08:04 - Returned: 5000 - 1506521010 - FARK : 2.43 sn 2017-09-27 10:09:02 - Returned: 5000 - 1506521068 - FARK : 0.40 sn 2017-09-27 10:10:02 - Returned: 5000 - 1506521128 - FARK : 0.81 sn 2017-09-27 10:11:03 - Returned: 5000 - 1506521188 - FARK : 0.58 sn 2017-09-27 10:12:02 - Returned: 5000 - 1506521247 - FARK : 0.56 sn 2017-09-27 10:13:02 - Returned: 5000 - 1506521308 - FARK : 0.77 sn 2017-09-27 10:14:03 - Returned: 5000 - 1506521368 - FARK : 0.48 sn 2017-09-27 10:15:02 - Returned: 5000 - 1506521428 - FARK : 0.76 sn 2017-09-27 10:16:02 - Returned: 5000 - 1506521488 - FARK : 0.39 sn 2017-09-27 10:17:02 - Returned: 5000 - 1506521548 - FARK : 0.65 sn 2017-09-27 10:18:03 - Returned: 5000 - 1506521608 - FARK : 0.49 sn 2017-09-27 10:19:02 - Returned: 5000 - 1506521667 - FARK : 0.48 sn 2017-09-27 10:20:02 - Returned: 5000 - 1506521728 - FARK : 0.55 sn 2017-09-27 10:21:02 - Returned: 5000 - 1506521787 - FARK : 0.45 sn 2017-09-27 10:22:03 - Returned: 5000 - 1506521848 - FARK : 0.62 sn 2017-09-27 10:23:02 - Returned: 5000 - 1506521907 - FARK : 0.53 sn 2017-09-27 10:24:03 - Returned: 5000 - 1506521968 - FARK : 1.02 sn 2017-09-27 10:25:02 - Returned: 5000 - 1506522027 - FARK : 0.39 sn 2017-09-27 10:26:02 - Returned: 5000 - 1506522088 - FARK : 0.53 sn 2017-09-27 10:27:03 - Returned: 5000 - 1506522148 - FARK : 0.59 sn 2017-09-27 10:28:02 - Returned: 5000 - 1506522207 - FARK : 0.51 sn 2017-09-27 10:29:02 - Returned: 5000 - 1506522268 - FARK : 0.44 sn 2017-09-27 10:30:03 - Returned: 5000 - 1506522328 - FARK : 0.50 sn 2017-09-27 10:31:03 - Returned: 5000 - 1506522388 - FARK : 0.55 sn 2017-09-27 10:32:02 - Returned: 5000 - 1506522448 - FARK : 0.64 sn 2017-09-27 10:33:02 - Returned: 5000 - 1506522508 - FARK : 0.43 sn 2017-09-27 10:34:02 - Returned: 5000 - 1506522567 - FARK : 0.47 sn 2017-09-27 10:35:03 - Returned: 5000 - 1506522628 - FARK : 0.96 sn 2017-09-27 10:36:02 - Returned: 5000 - 1506522687 - FARK : 0.58 sn 2017-09-27 10:37:02 - Returned: 5000 - 1506522748 - FARK : 0.44 sn 2017-09-27 10:38:03 - Returned: 5000 - 1506522808 - FARK : 0.56 sn 2017-09-27 10:39:02 - Returned: 5000 - 1506522867 - FARK : 0.47 sn 2017-09-27 10:40:03 - Returned: 5000 - 1506522928 - FARK : 0.76 sn 2017-09-27 10:41:02 - Returned: 5000 - 1506522987 - FARK : 0.38 sn 2017-09-27 10:42:03 - Returned: 5000 - 1506523048 - FARK : 0.54 sn 2017-09-27 10:43:04 - Returned: 5000 - 1506523109 - FARK : 2.51 sn 2017-09-27 10:44:02 - Returned: 5000 - 1506523168 - FARK : 0.44 sn 2017-09-27 10:45:02 - Returned: 5000 - 1506523227 - FARK : 0.47 sn 2017-09-27 10:46:03 - Returned: 5000 - 1506523289 - FARK : 1.14 sn 2017-09-27 10:47:02 - Returned: 5000 - 1506523347 - FARK : 0.66 sn 2017-09-27 10:48:02 - Returned: 5000 - 1506523408 - FARK : 0.49 sn 2017-09-27 10:49:02 - Returned: 5000 - 1506523467 - FARK : 0.45 sn 2017-09-27 10:50:02 - Returned: 5000 - 1506523528 - FARK : 0.41 sn 2017-09-27 10:51:02 - Returned: 5000 - 1506523587 - FARK : 0.54 sn 2017-09-27 10:52:02 - Returned: 5000 - 1506523648 - FARK : 0.58 sn 2017-09-27 10:53:03 - Returned: 5000 - 1506523708 - FARK : 0.49 sn 2017-09-27 10:54:02 - Returned: 5000 - 1506523767 - FARK : 0.44 sn 2017-09-27 10:55:03 - Returned: 5000 - 1506523828 - FARK : 1.08 sn 2017-09-27 10:56:02 - Returned: 5000 - 1506523888 - FARK : 0.56 sn 2017-09-27 10:57:03 - Returned: 5000 - 1506523948 - FARK : 0.68 sn 2017-09-27 10:58:02 - Returned: 5000 - 1506524008 - FARK : 0.76 sn 2017-09-27 10:59:03 - Returned: 5000 - 1506524068 - FARK : 0.61 sn 2017-09-27 11:00:02 - Returned: 5000 - 1506524128 - FARK : 0.68 sn 2017-09-27 11:01:02 - Returned: 5000 - 1506524188 - FARK : 0.56 sn 2017-09-27 11:02:03 - Returned: 5000 - 1506524248 - FARK : 0.45 sn 2017-09-27 11:03:02 - Returned: 5000 - 1506524307 - FARK : 0.41 sn 2017-09-27 11:04:02 - Returned: 5000 - 1506524368 - FARK : 0.47 sn 2017-09-27 11:05:02 - Returned: 5000 - 1506524427 - FARK : 0.48 sn 2017-09-27 11:06:03 - Returned: 5000 - 1506524488 - FARK : 0.57 sn 2017-09-27 11:07:02 - Returned: 5000 - 1506524547 - FARK : 0.56 sn 2017-09-27 11:08:02 - Returned: 5000 - 1506524608 - FARK : 0.55 sn 2017-09-27 11:09:03 - Returned: 5000 - 1506524668 - FARK : 0.35 sn 2017-09-27 11:10:03 - Returned: 5000 - 1506524728 - FARK : 1.16 sn 2017-09-27 11:11:02 - Returned: 5000 - 1506524787 - FARK : 0.54 sn 2017-09-27 11:12:02 - Returned: 5000 - 1506524848 - FARK : 0.54 sn 2017-09-27 11:13:03 - Returned: 5000 - 1506524908 - FARK : 0.46 sn 2017-09-27 11:14:02 - Returned: 5000 - 1506524967 - FARK : 0.58 sn 2017-09-27 11:15:03 - Returned: 5000 - 1506525028 - FARK : 1.00 sn 2017-09-27 11:16:02 - Returned: 5000 - 1506525087 - FARK : 0.49 sn 2017-09-27 11:17:04 - Returned: 5000 - 1506525150 - FARK : 0.44 sn 2017-09-27 11:18:02 - Returned: 5000 - 1506525207 - FARK : 0.49 sn 2017-09-27 11:19:03 - Returned: 5000 - 1506525268 - FARK : 0.68 sn 2017-09-27 11:20:04 - Returned: 5000 - 1506525329 - FARK : 2.69 sn 2017-09-27 11:21:02 - Returned: 5000 - 1506525388 - FARK : 0.47 sn 2017-09-27 11:22:02 - Returned: 5000 - 1506525448 - FARK : 0.88 sn 2017-09-27 11:23:02 - Returned: 5000 - 1506525508 - FARK : 0.53 sn 2017-09-27 11:24:02 - Returned: 5000 - 1506525567 - FARK : 0.50 sn 2017-09-27 11:25:02 - Returned: 5000 - 1506525627 - FARK : 0.41 sn 2017-09-27 11:26:03 - Returned: 5000 - 1506525688 - FARK : 0.42 sn 2017-09-27 11:27:02 - Returned: 5000 - 1506525748 - FARK : 0.67 sn 2017-09-27 11:28:04 - Returned: 5000 - 1506525809 - FARK : 1.88 sn 2017-09-27 11:29:02 - Returned: 5000 - 1506525867 - FARK : 0.51 sn 2017-09-27 11:30:02 - Returned: 5000 - 1506525928 - FARK : 0.63 sn 2017-09-27 11:31:02 - Returned: 5000 - 1506525987 - FARK : 0.47 sn 2017-09-27 11:32:03 - Returned: 5000 - 1506526048 - FARK : 1.01 sn 2017-09-27 11:33:02 - Returned: 5000 - 1506526107 - FARK : 0.71 sn 2017-09-27 11:34:02 - Returned: 5000 - 1506526168 - FARK : 0.41 sn 2017-09-27 11:35:03 - Returned: 5000 - 1506526228 - FARK : 1.89 sn 2017-09-27 11:36:02 - Returned: 5000 - 1506526288 - FARK : 0.52 sn 2017-09-27 11:37:03 - Returned: 5000 - 1506526349 - FARK : 0.38 sn 2017-09-27 11:38:02 - Returned: 5000 - 1506526407 - FARK : 0.59 sn 2017-09-27 11:39:02 - Returned: 5000 - 1506526468 - FARK : 0.51 sn 2017-09-27 11:40:02 - Returned: 5000 - 1506526528 - FARK : 0.45 sn 2017-09-27 11:41:02 - Returned: 5000 - 1506526588 - FARK : 0.39 sn 2017-09-27 11:42:02 - Returned: 5000 - 1506526647 - FARK : 0.71 sn 2017-09-27 11:43:02 - Returned: 5000 - 1506526708 - FARK : 0.48 sn 2017-09-27 11:44:02 - Returned: 5000 - 1506526767 - FARK : 0.42 sn 2017-09-27 11:45:02 - Returned: 5000 - 1506526827 - FARK : 0.45 sn 2017-09-27 11:46:02 - Returned: 5000 - 1506526887 - FARK : 0.49 sn 2017-09-27 11:47:02 - Returned: 5000 - 1506526948 - FARK : 0.52 sn 2017-09-27 11:48:03 - Returned: 5000 - 1506527009 - FARK : 1.32 sn 2017-09-27 11:49:02 - Returned: 5000 - 1506527067 - FARK : 0.47 sn 2017-09-27 11:50:03 - Returned: 5000 - 1506527128 - FARK : 0.60 sn 2017-09-27 11:51:02 - Returned: 5000 - 1506527187 - FARK : 0.55 sn 2017-09-27 11:52:03 - Returned: 5000 - 1506527248 - FARK : 0.62 sn 2017-09-27 11:53:02 - Returned: 5000 - 1506527307 - FARK : 0.41 sn 2017-09-27 11:54:02 - Returned: 5000 - 1506527368 - FARK : 0.50 sn 2017-09-27 11:55:02 - Returned: 5000 - 1506527427 - FARK : 0.63 sn 2017-09-27 11:56:02 - Returned: 5000 - 1506527488 - FARK : 0.52 sn 2017-09-27 11:57:03 - Returned: 5000 - 1506527548 - FARK : 0.50 sn 2017-09-27 11:57:35 - Returned: 5000 - 1506527581 - FARK : 0.35 sn 2017-09-27 12:01:02 - Returned: 5000 - 1506527787 - FARK : 0.44 sn 2017-09-27 12:16:02 - Returned: 5000 - 1506528687 - FARK : 0.55 sn 2017-09-27 12:31:02 - Returned: 5000 - 1506529588 - FARK : 0.66 sn 2017-09-27 12:46:02 - Returned: 5000 - 1506530487 - FARK : 0.40 sn 2017-09-27 13:01:02 - Returned: 5000 - 1506531388 - FARK : 0.40 sn 2017-09-27 13:16:02 - Returned: 5000 - 1506532288 - FARK : 0.45 sn 2017-09-27 13:31:02 - Returned: 5000 - 1506533187 - FARK : 0.46 sn 2017-09-27 13:46:02 - Returned: 5000 - 1506534087 - FARK : 0.51 sn 2017-09-27 14:01:02 - Returned: 5000 - 1506534987 - FARK : 0.44 sn 2017-09-27 14:16:02 - Returned: 5000 - 1506535887 - FARK : 0.41 sn 2017-09-27 14:31:02 - Returned: 5000 - 1506536787 - FARK : 0.49 sn 2017-09-27 14:46:04 - Returned: 5000 - 1506537689 - FARK : 0.52 sn 2017-09-27 15:01:03 - Returned: 5000 - 1506538588 - FARK : 0.41 sn 2017-09-27 15:16:02 - Returned: 5000 - 1506539487 - FARK : 0.51 sn 2017-09-27 15:31:02 - Returned: 5000 - 1506540387 - FARK : 0.56 sn 2017-09-27 15:46:02 - Returned: 5000 - 1506541287 - FARK : 0.58 sn 2017-09-27 16:01:03 - Returned: 5000 - 1506542188 - FARK : 0.62 sn 2017-09-27 16:16:02 - Returned: 5000 - 1506543087 - FARK : 0.44 sn 2017-09-27 16:31:02 - Returned: 5000 - 1506543986 - FARK : 0.46 sn 2017-09-27 16:46:02 - Returned: 5000 - 1506544887 - FARK : 0.48 sn 2017-09-27 17:01:03 - Returned: 5000 - 1506545787 - FARK : 0.42 sn 2017-09-27 17:16:02 - Returned: 5000 - 1506546687 - FARK : 0.53 sn 2017-09-27 17:31:02 - Returned: 5000 - 1506547587 - FARK : 0.59 sn 2017-09-27 17:46:03 - Returned: 5000 - 1506548487 - FARK : 0.53 sn 2017-09-27 18:01:02 - Returned: 5000 - 1506549387 - FARK : 0.37 sn 2017-09-27 18:16:02 - Returned: 5000 - 1506550286 - FARK : 0.54 sn 2017-09-27 18:31:02 - Returned: 5000 - 1506551187 - FARK : 0.63 sn 2017-09-27 18:46:02 - Returned: 5000 - 1506552087 - FARK : 0.50 sn 2017-09-27 19:01:02 - Returned: 5000 - 1506552987 - FARK : 0.40 sn 2017-09-27 19:16:02 - Returned: 5000 - 1506553886 - FARK : 0.49 sn 2017-09-27 19:31:03 - Returned: 5000 - 1506554787 - FARK : 0.53 sn 2017-09-27 19:46:02 - Returned: 5000 - 1506555687 - FARK : 0.53 sn 2017-09-27 20:01:02 - Returned: 5000 - 1506556587 - FARK : 0.52 sn 2017-09-27 20:16:02 - Returned: 5000 - 1506557487 - FARK : 0.67 sn 2017-09-27 20:31:02 - Returned: 5000 - 1506558386 - FARK : 0.58 sn 2017-09-27 20:46:02 - Returned: 5000 - 1506559286 - FARK : 0.44 sn 2017-09-27 21:01:02 - Returned: 5000 - 1506560186 - FARK : 0.59 sn 2017-09-27 21:16:03 - Returned: 5000 - 1506561087 - FARK : 0.53 sn 2017-09-27 21:31:03 - Returned: 5000 - 1506561987 - FARK : 0.53 sn 2017-09-27 21:46:02 - Returned: 5000 - 1506562886 - FARK : 0.45 sn 2017-09-27 22:01:02 - Returned: 5000 - 1506563787 - FARK : 0.66 sn 2017-09-27 22:16:03 - Returned: 5000 - 1506564687 - FARK : 0.51 sn 2017-09-27 22:31:02 - Returned: 5000 - 1506565587 - FARK : 0.53 sn 2017-09-27 22:46:02 - Returned: 5000 - 1506566486 - FARK : 0.40 sn 2017-09-27 23:01:03 - Returned: 5000 - 1506567387 - FARK : 0.70 sn 2017-09-27 23:16:02 - Returned: 5000 - 1506568286 - FARK : 0.60 sn 2017-09-27 23:31:02 - Returned: 5000 - 1506569186 - FARK : 0.58 sn 2017-09-27 23:46:02 - Returned: 5000 - 1506570086 - FARK : 0.52 sn