2017-09-28 00:01:03 - Returned: 5000 - 1506570987 - FARK : 0.72 sn 2017-09-28 00:16:02 - Returned: 5000 - 1506571886 - FARK : 0.49 sn 2017-09-28 00:31:02 - Returned: 5000 - 1506572786 - FARK : 0.49 sn 2017-09-28 00:46:02 - Returned: 5000 - 1506573686 - FARK : 0.45 sn 2017-09-28 01:01:02 - Returned: 5000 - 1506574586 - FARK : 0.48 sn 2017-09-28 01:16:02 - Returned: 5000 - 1506575486 - FARK : 0.55 sn 2017-09-28 01:31:03 - Returned: 5000 - 1506576386 - FARK : 0.51 sn 2017-09-28 01:46:02 - Returned: 5000 - 1506577286 - FARK : 0.48 sn 2017-09-28 02:01:02 - Returned: 5000 - 1506578185 - FARK : 0.46 sn 2017-09-28 02:16:02 - Returned: 5000 - 1506579086 - FARK : 0.52 sn 2017-09-28 02:31:02 - Returned: 5000 - 1506579986 - FARK : 0.54 sn 2017-09-28 02:46:03 - Returned: 5000 - 1506580886 - FARK : 0.54 sn 2017-09-28 03:01:02 - Returned: 5000 - 1506581785 - FARK : 0.42 sn 2017-09-28 03:16:04 - Returned: 5000 - 1506582687 - FARK : 0.40 sn 2017-09-28 03:31:02 - Returned: 5000 - 1506583586 - FARK : 0.48 sn 2017-09-28 03:46:02 - Returned: 5000 - 1506584486 - FARK : 0.50 sn 2017-09-28 04:01:03 - Returned: 5000 - 1506585386 - FARK : 0.49 sn 2017-09-28 04:16:03 - Returned: 5000 - 1506586286 - FARK : 0.62 sn 2017-09-28 04:31:02 - Returned: 5000 - 1506587185 - FARK : 0.53 sn 2017-09-28 04:46:03 - Returned: 5000 - 1506588086 - FARK : 0.52 sn 2017-09-28 05:01:03 - Returned: 5000 - 1506588986 - FARK : 0.55 sn 2017-09-28 05:16:02 - Returned: 5000 - 1506589886 - FARK : 0.58 sn 2017-09-28 05:31:02 - Returned: 5000 - 1506590785 - FARK : 0.50 sn 2017-09-28 05:46:02 - Returned: 5000 - 1506591686 - FARK : 0.46 sn 2017-09-28 06:01:02 - Returned: 5000 - 1506592585 - FARK : 0.60 sn 2017-09-28 06:16:02 - Returned: 5000 - 1506593485 - FARK : 0.51 sn 2017-09-28 06:31:02 - Returned: 5000 - 1506594386 - FARK : 0.48 sn 2017-09-28 06:46:02 - Returned: 5000 - 1506595286 - FARK : 0.62 sn 2017-09-28 07:01:03 - Returned: 5000 - 1506596186 - FARK : 0.46 sn 2017-09-28 07:16:02 - Returned: 5000 - 1506597086 - FARK : 0.59 sn 2017-09-28 07:31:02 - Returned: 5000 - 1506597985 - FARK : 0.40 sn 2017-09-28 07:46:02 - Returned: 5000 - 1506598885 - FARK : 0.57 sn 2017-09-28 08:01:02 - Returned: 5000 - 1506599785 - FARK : 0.58 sn 2017-09-28 08:16:02 - Returned: 5000 - 1506600685 - FARK : 0.51 sn 2017-09-28 08:31:02 - Returned: 5000 - 1506601585 - FARK : 0.72 sn 2017-09-28 08:46:02 - Returned: 5000 - 1506602485 - FARK : 0.38 sn 2017-09-28 09:01:03 - Returned: 5000 - 1506603386 - FARK : 0.84 sn 2017-09-28 09:16:02 - Returned: 5000 - 1506604285 - FARK : 0.49 sn 2017-09-28 09:31:02 - Returned: 5000 - 1506605185 - FARK : 0.49 sn 2017-09-28 09:46:02 - Returned: 5000 - 1506606085 - FARK : 0.38 sn 2017-09-28 10:01:02 - Returned: 5000 - 1506606985 - FARK : 0.53 sn 2017-09-28 10:16:04 - Returned: 5000 - 1506607887 - FARK : 2.10 sn 2017-09-28 10:31:02 - Returned: 5000 - 1506608785 - FARK : 0.47 sn 2017-09-28 10:46:02 - Returned: 5000 - 1506609685 - FARK : 0.43 sn 2017-09-28 11:01:03 - Returned: 5000 - 1506610585 - FARK : 0.59 sn 2017-09-28 11:16:02 - Returned: 5000 - 1506611485 - FARK : 0.48 sn 2017-09-28 11:31:02 - Returned: 5000 - 1506612385 - FARK : 0.49 sn 2017-09-28 11:46:03 - Returned: 5000 - 1506613285 - FARK : 0.50 sn 2017-09-28 12:01:02 - Returned: 5000 - 1506614185 - FARK : 0.57 sn 2017-09-28 12:16:02 - Returned: 5000 - 1506615085 - FARK : 0.45 sn 2017-09-28 12:31:02 - Returned: 5000 - 1506615985 - FARK : 0.56 sn 2017-09-28 12:46:02 - Returned: 5000 - 1506616885 - FARK : 0.49 sn 2017-09-28 13:01:03 - Returned: 5000 - 1506617785 - FARK : 0.62 sn 2017-09-28 13:16:02 - Returned: 5000 - 1506618684 - FARK : 0.40 sn 2017-09-28 13:31:02 - Returned: 5000 - 1506619584 - FARK : 0.59 sn 2017-09-28 13:46:06 - Returned: 5000 - 1506620488 - FARK : 0.35 sn 2017-09-28 14:01:02 - Returned: 5000 - 1506621385 - FARK : 0.55 sn 2017-09-28 14:16:02 - Returned: 5000 - 1506622285 - FARK : 0.62 sn 2017-09-28 14:31:03 - Returned: 5000 - 1506623185 - FARK : 0.48 sn 2017-09-28 14:46:02 - Returned: 5000 - 1506624085 - FARK : 0.49 sn 2017-09-28 15:01:02 - Returned: 5000 - 1506624985 - FARK : 0.45 sn 2017-09-28 15:16:03 - Returned: 5000 - 1506625885 - FARK : 0.51 sn 2017-09-28 15:31:03 - Returned: 5000 - 1506626785 - FARK : 0.63 sn 2017-09-28 15:46:04 - Returned: 5000 - 1506627686 - FARK : 0.47 sn 2017-09-28 16:01:02 - Returned: 5000 - 1506628584 - FARK : 0.41 sn 2017-09-28 16:16:02 - Returned: 5000 - 1506629484 - FARK : 0.46 sn 2017-09-28 16:31:02 - Returned: 5000 - 1506630384 - FARK : 0.53 sn 2017-09-28 16:46:03 - Returned: 5000 - 1506631285 - FARK : 0.47 sn 2017-09-28 17:01:02 - Returned: 5000 - 1506632184 - FARK : 0.40 sn 2017-09-28 17:16:02 - Returned: 5000 - 1506633085 - FARK : 0.50 sn 2017-09-28 17:31:03 - Returned: 5000 - 1506633985 - FARK : 0.52 sn 2017-09-28 17:46:03 - Returned: 5000 - 1506634885 - FARK : 0.49 sn 2017-09-28 18:01:02 - Returned: 5000 - 1506635784 - FARK : 0.42 sn 2017-09-28 18:16:02 - Returned: 5000 - 1506636684 - FARK : 0.84 sn 2017-09-28 18:31:03 - Returned: 5000 - 1506637585 - FARK : 0.55 sn 2017-09-28 18:46:02 - Returned: 5000 - 1506638484 - FARK : 0.57 sn 2017-09-28 19:01:02 - Returned: 5000 - 1506639384 - FARK : 0.38 sn 2017-09-28 19:16:02 - Returned: 5000 - 1506640284 - FARK : 0.41 sn 2017-09-28 19:31:03 - Returned: 5000 - 1506641184 - FARK : 0.53 sn 2017-09-28 19:46:03 - Returned: 5000 - 1506642084 - FARK : 0.44 sn 2017-09-28 20:01:02 - Returned: 5000 - 1506642984 - FARK : 0.50 sn 2017-09-28 20:16:02 - Returned: 5000 - 1506643884 - FARK : 0.51 sn 2017-09-28 20:31:03 - Returned: 5000 - 1506644785 - FARK : 0.55 sn 2017-09-28 20:46:02 - Returned: 5000 - 1506645684 - FARK : 0.48 sn 2017-09-28 21:01:03 - Returned: 5000 - 1506646584 - FARK : 0.49 sn 2017-09-28 21:16:02 - Returned: 5000 - 1506647484 - FARK : 0.54 sn 2017-09-28 21:31:02 - Returned: 5000 - 1506648384 - FARK : 0.54 sn 2017-09-28 21:46:02 - Returned: 5000 - 1506649283 - FARK : 0.57 sn 2017-09-28 22:01:02 - Returned: 5000 - 1506650184 - FARK : 0.60 sn 2017-09-28 22:16:03 - Returned: 5000 - 1506651084 - FARK : 0.55 sn 2017-09-28 22:31:02 - Returned: 5000 - 1506651983 - FARK : 0.42 sn 2017-09-28 22:46:02 - Returned: 5000 - 1506652883 - FARK : 0.58 sn 2017-09-28 23:01:02 - Returned: 5000 - 1506653784 - FARK : 0.65 sn 2017-09-28 23:16:03 - Returned: 5000 - 1506654684 - FARK : 0.51 sn 2017-09-28 23:31:02 - Returned: 5000 - 1506655583 - FARK : 0.50 sn 2017-09-28 23:46:02 - Returned: 5000 - 1506656483 - FARK : 0.57 sn