2017-09-29 00:01:04 - Returned: 5000 - 1506657386 - FARK : 0.49 sn 2017-09-29 00:16:02 - Returned: 5000 - 1506658284 - FARK : 0.52 sn 2017-09-29 00:31:02 - Returned: 5000 - 1506659184 - FARK : 0.53 sn 2017-09-29 00:46:02 - Returned: 5000 - 1506660083 - FARK : 0.47 sn 2017-09-29 01:01:02 - Returned: 5000 - 1506660984 - FARK : 0.50 sn 2017-09-29 01:16:02 - Returned: 5000 - 1506661883 - FARK : 0.54 sn 2017-09-29 01:31:02 - Returned: 5000 - 1506662784 - FARK : 0.59 sn 2017-09-29 01:46:03 - Returned: 5000 - 1506663684 - FARK : 0.52 sn 2017-09-29 02:01:02 - Returned: 5000 - 1506664584 - FARK : 0.39 sn 2017-09-29 02:16:02 - Returned: 5000 - 1506665483 - FARK : 0.55 sn 2017-09-29 02:31:02 - Returned: 5000 - 1506666383 - FARK : 0.50 sn 2017-09-29 02:46:02 - Returned: 5000 - 1506667283 - FARK : 0.60 sn 2017-09-29 03:01:02 - Returned: 5000 - 1506668183 - FARK : 0.45 sn 2017-09-29 03:16:02 - Returned: 5000 - 1506669083 - FARK : 0.53 sn 2017-09-29 03:31:02 - Returned: 5000 - 1506669983 - FARK : 0.55 sn 2017-09-29 03:46:02 - Returned: 5000 - 1506670883 - FARK : 0.51 sn 2017-09-29 04:01:03 - Returned: 5000 - 1506671784 - FARK : 0.51 sn 2017-09-29 04:16:02 - Returned: 5000 - 1506672683 - FARK : 0.57 sn 2017-09-29 04:31:02 - Returned: 5000 - 1506673583 - FARK : 0.56 sn 2017-09-29 04:46:02 - Returned: 5000 - 1506674483 - FARK : 0.49 sn 2017-09-29 05:01:02 - Returned: 5000 - 1506675383 - FARK : 0.53 sn 2017-09-29 05:16:02 - Returned: 5000 - 1506676283 - FARK : 0.48 sn 2017-09-29 05:31:03 - Returned: 5000 - 1506677183 - FARK : 0.58 sn 2017-09-29 05:46:02 - Returned: 5000 - 1506678083 - FARK : 0.55 sn 2017-09-29 06:01:02 - Returned: 5000 - 1506678983 - FARK : 0.53 sn 2017-09-29 06:16:02 - Returned: 5000 - 1506679883 - FARK : 0.57 sn 2017-09-29 06:31:02 - Returned: 5000 - 1506680783 - FARK : 0.55 sn 2017-09-29 06:46:03 - Returned: 5000 - 1506681683 - FARK : 0.57 sn 2017-09-29 07:01:02 - Returned: 5000 - 1506682583 - FARK : 0.37 sn 2017-09-29 07:16:02 - Returned: 5000 - 1506683483 - FARK : 0.46 sn 2017-09-29 07:31:02 - Returned: 5000 - 1506684382 - FARK : 0.53 sn 2017-09-29 07:46:03 - Returned: 5000 - 1506685283 - FARK : 0.51 sn 2017-09-29 08:01:02 - Returned: 5000 - 1506686183 - FARK : 0.61 sn 2017-09-29 08:16:02 - Returned: 5000 - 1506687083 - FARK : 0.50 sn 2017-09-29 08:31:02 - Returned: 5000 - 1506687983 - FARK : 0.52 sn 2017-09-29 08:46:02 - Returned: 5000 - 1506688882 - FARK : 0.50 sn 2017-09-29 09:01:02 - Returned: 5000 - 1506689782 - FARK : 0.56 sn 2017-09-29 09:16:02 - Returned: 5000 - 1506690682 - FARK : 0.46 sn 2017-09-29 09:31:02 - Returned: 5000 - 1506691582 - FARK : 0.48 sn 2017-09-29 09:46:02 - Returned: 5000 - 1506692483 - FARK : 0.73 sn 2017-09-29 10:01:02 - Returned: 5000 - 1506693383 - FARK : 0.49 sn 2017-09-29 10:16:02 - Returned: 5000 - 1506694282 - FARK : 0.41 sn 2017-09-29 10:31:03 - Returned: 5000 - 1506695183 - FARK : 0.48 sn 2017-09-29 10:46:02 - Returned: 5000 - 1506696082 - FARK : 0.45 sn 2017-09-29 11:01:02 - Returned: 5000 - 1506696982 - FARK : 0.52 sn 2017-09-29 11:16:02 - Returned: 5000 - 1506697882 - FARK : 0.53 sn 2017-09-29 11:31:03 - Returned: 5000 - 1506698783 - FARK : 0.57 sn 2017-09-29 11:46:02 - Returned: 5000 - 1506699682 - FARK : 0.39 sn 2017-09-29 12:01:02 - Returned: 5000 - 1506700582 - FARK : 0.45 sn 2017-09-29 12:16:02 - Returned: 5000 - 1506701482 - FARK : 0.45 sn 2017-09-29 12:31:02 - Returned: 5000 - 1506702382 - FARK : 0.55 sn 2017-09-29 12:46:02 - Returned: 5000 - 1506703282 - FARK : 0.60 sn 2017-09-29 13:01:02 - Returned: 5000 - 1506704182 - FARK : 0.45 sn 2017-09-29 13:16:03 - Returned: 5000 - 1506705083 - FARK : 1.15 sn 2017-09-29 13:31:03 - Returned: 5000 - 1506705983 - FARK : 1.02 sn 2017-09-29 13:46:02 - Returned: 5000 - 1506706882 - FARK : 0.55 sn 2017-09-29 14:01:02 - Returned: 5000 - 1506707782 - FARK : 0.75 sn 2017-09-29 14:16:03 - Returned: 5000 - 1506708682 - FARK : 0.51 sn 2017-09-29 14:31:02 - Returned: 5000 - 1506709582 - FARK : 0.67 sn 2017-09-29 14:39:16 - Returned: 5000 - 1506710076 - FARK : 0.38 sn 2017-09-29 14:39:18 - Returned: 5000 - 1506710078 - FARK : 0.43 sn 2017-09-29 14:46:03 - Returned: 5000 - 1506710482 - FARK : 0.55 sn 2017-09-29 15:01:03 - Returned: 5000 - 1506711382 - FARK : 0.50 sn 2017-09-29 15:16:02 - Returned: 5000 - 1506712282 - FARK : 0.53 sn 2017-09-29 15:31:02 - Returned: 5000 - 1506713182 - FARK : 0.52 sn 2017-09-29 15:46:02 - Returned: 5000 - 1506714082 - FARK : 0.46 sn 2017-09-29 16:01:02 - Returned: 5000 - 1506714982 - FARK : 0.49 sn 2017-09-29 16:16:02 - Returned: 5000 - 1506715882 - FARK : 0.62 sn 2017-09-29 16:31:03 - Returned: 5000 - 1506716782 - FARK : 0.51 sn 2017-09-29 16:46:04 - Returned: 5000 - 1506717683 - FARK : 0.52 sn 2017-09-29 17:01:03 - Returned: 5000 - 1506718582 - FARK : 0.37 sn 2017-09-29 17:16:03 - Returned: 5000 - 1506719482 - FARK : 0.47 sn 2017-09-29 17:31:03 - Returned: 5000 - 1506720382 - FARK : 0.51 sn 2017-09-29 17:46:02 - Returned: 5000 - 1506721282 - FARK : 0.40 sn 2017-09-29 18:01:03 - Returned: 5000 - 1506722183 - FARK : 0.47 sn 2017-09-29 18:16:02 - Returned: 5000 - 1506723081 - FARK : 0.54 sn 2017-09-29 18:31:02 - Returned: 5000 - 1506723982 - FARK : 0.51 sn 2017-09-29 18:46:02 - Returned: 5000 - 1506724881 - FARK : 0.45 sn 2017-09-29 19:01:02 - Returned: 5000 - 1506725781 - FARK : 0.44 sn 2017-09-29 19:16:03 - Returned: 5000 - 1506726682 - FARK : 0.37 sn 2017-09-29 19:31:03 - Returned: 5000 - 1506727582 - FARK : 0.45 sn 2017-09-29 19:46:02 - Returned: 5000 - 1506728482 - FARK : 0.53 sn 2017-09-29 20:01:02 - Returned: 5000 - 1506729381 - FARK : 0.39 sn 2017-09-29 20:16:03 - Returned: 5000 - 1506730282 - FARK : 0.52 sn 2017-09-29 20:31:02 - Returned: 5000 - 1506731181 - FARK : 0.55 sn 2017-09-29 20:46:02 - Returned: 5000 - 1506732081 - FARK : 0.51 sn 2017-09-29 21:01:03 - Returned: 5000 - 1506732982 - FARK : 0.40 sn 2017-09-29 21:16:02 - Returned: 5000 - 1506733881 - FARK : 0.65 sn 2017-09-29 21:31:02 - Returned: 5000 - 1506734781 - FARK : 0.46 sn 2017-09-29 21:46:02 - Returned: 5000 - 1506735681 - FARK : 0.42 sn 2017-09-29 22:01:02 - Returned: 5000 - 1506736581 - FARK : 0.45 sn 2017-09-29 22:16:02 - Returned: 5000 - 1506737481 - FARK : 0.39 sn 2017-09-29 22:31:02 - Returned: 5000 - 1506738381 - FARK : 0.51 sn 2017-09-29 22:46:02 - Returned: 5000 - 1506739281 - FARK : 0.47 sn 2017-09-29 23:01:03 - Returned: 5000 - 1506740181 - FARK : 0.65 sn 2017-09-29 23:16:02 - Returned: 5000 - 1506741081 - FARK : 0.55 sn 2017-09-29 23:31:02 - Returned: 5000 - 1506741981 - FARK : 0.46 sn 2017-09-29 23:46:02 - Returned: 5000 - 1506742881 - FARK : 0.43 sn