2017-09-30 00:01:03 - Returned: 5000 - 1506743781 - FARK : 0.73 sn 2017-09-30 00:16:02 - Returned: 5000 - 1506744681 - FARK : 0.49 sn 2017-09-30 00:31:03 - Returned: 5000 - 1506745581 - FARK : 0.55 sn 2017-09-30 00:46:03 - Returned: 5000 - 1506746481 - FARK : 0.45 sn 2017-09-30 01:01:02 - Returned: 5000 - 1506747381 - FARK : 0.39 sn 2017-09-30 01:16:02 - Returned: 5000 - 1506748280 - FARK : 0.53 sn 2017-09-30 01:31:02 - Returned: 5000 - 1506749181 - FARK : 0.51 sn 2017-09-30 01:46:03 - Returned: 5000 - 1506750082 - FARK : 0.53 sn 2017-09-30 02:01:02 - Returned: 5000 - 1506750981 - FARK : 0.45 sn 2017-09-30 02:16:02 - Returned: 5000 - 1506751881 - FARK : 0.47 sn 2017-09-30 02:31:02 - Returned: 5000 - 1506752781 - FARK : 0.48 sn 2017-09-30 02:46:02 - Returned: 5000 - 1506753681 - FARK : 0.41 sn 2017-09-30 03:01:03 - Returned: 5000 - 1506754581 - FARK : 0.49 sn 2017-09-30 03:16:02 - Returned: 5000 - 1506755481 - FARK : 0.56 sn 2017-09-30 03:31:02 - Returned: 5000 - 1506756381 - FARK : 0.41 sn 2017-09-30 03:46:02 - Returned: 5000 - 1506757281 - FARK : 0.53 sn 2017-09-30 04:01:02 - Returned: 5000 - 1506758180 - FARK : 0.43 sn 2017-09-30 04:16:02 - Returned: 5000 - 1506759080 - FARK : 0.52 sn 2017-09-30 04:31:02 - Returned: 5000 - 1506759980 - FARK : 0.51 sn 2017-09-30 04:46:03 - Returned: 5000 - 1506760881 - FARK : 0.49 sn 2017-09-30 05:01:02 - Returned: 5000 - 1506761780 - FARK : 0.45 sn 2017-09-30 05:16:02 - Returned: 5000 - 1506762680 - FARK : 0.57 sn 2017-09-30 05:31:02 - Returned: 5000 - 1506763580 - FARK : 0.50 sn 2017-09-30 05:46:02 - Returned: 5000 - 1506764480 - FARK : 0.47 sn 2017-09-30 06:01:02 - Returned: 5000 - 1506765380 - FARK : 0.48 sn 2017-09-30 06:16:05 - Returned: 5000 - 1506766283 - FARK : 0.41 sn 2017-09-30 06:31:02 - Returned: 5000 - 1506767180 - FARK : 0.50 sn 2017-09-30 06:46:02 - Returned: 5000 - 1506768081 - FARK : 0.38 sn 2017-09-30 07:01:02 - Returned: 5000 - 1506768980 - FARK : 0.39 sn 2017-09-30 07:16:03 - Returned: 5000 - 1506769881 - FARK : 0.54 sn 2017-09-30 07:31:04 - Returned: 5000 - 1506770782 - FARK : 0.51 sn 2017-09-30 07:46:02 - Returned: 5000 - 1506771680 - FARK : 0.57 sn 2017-09-30 08:01:02 - Returned: 5000 - 1506772580 - FARK : 0.42 sn 2017-09-30 08:16:02 - Returned: 5000 - 1506773480 - FARK : 0.35 sn 2017-09-30 08:31:02 - Returned: 5000 - 1506774380 - FARK : 0.60 sn 2017-09-30 08:46:03 - Returned: 5000 - 1506775280 - FARK : 0.42 sn 2017-09-30 09:01:02 - Returned: 5000 - 1506776180 - FARK : 0.44 sn 2017-09-30 09:16:02 - Returned: 5000 - 1506777080 - FARK : 0.44 sn 2017-09-30 09:31:02 - Returned: 5000 - 1506777980 - FARK : 0.47 sn 2017-09-30 09:46:02 - Returned: 5000 - 1506778879 - FARK : 0.44 sn 2017-09-30 10:01:02 - Returned: 5000 - 1506779780 - FARK : 0.54 sn 2017-09-30 10:16:02 - Returned: 5000 - 1506780680 - FARK : 0.64 sn 2017-09-30 10:31:03 - Returned: 5000 - 1506781580 - FARK : 0.49 sn 2017-09-30 10:46:02 - Returned: 5000 - 1506782480 - FARK : 0.43 sn 2017-09-30 11:01:03 - Returned: 5000 - 1506783380 - FARK : 0.50 sn 2017-09-30 11:16:02 - Returned: 5000 - 1506784280 - FARK : 0.42 sn 2017-09-30 11:31:03 - Returned: 5000 - 1506785181 - FARK : 0.47 sn 2017-09-30 11:46:02 - Returned: 5000 - 1506786079 - FARK : 0.42 sn 2017-09-30 12:01:03 - Returned: 5000 - 1506786980 - FARK : 0.39 sn 2017-09-30 12:16:03 - Returned: 5000 - 1506787880 - FARK : 0.49 sn 2017-09-30 12:31:03 - Returned: 5000 - 1506788780 - FARK : 0.48 sn 2017-09-30 12:46:03 - Returned: 5000 - 1506789680 - FARK : 0.46 sn 2017-09-30 13:01:02 - Returned: 5000 - 1506790579 - FARK : 0.44 sn 2017-09-30 13:16:02 - Returned: 5000 - 1506791480 - FARK : 0.43 sn 2017-09-30 13:31:02 - Returned: 5000 - 1506792380 - FARK : 0.46 sn 2017-09-30 13:46:02 - Returned: 5000 - 1506793280 - FARK : 0.50 sn 2017-09-30 14:01:02 - Returned: 5000 - 1506794179 - FARK : 0.42 sn 2017-09-30 14:16:03 - Returned: 5000 - 1506795080 - FARK : 0.51 sn 2017-09-30 14:31:02 - Returned: 5000 - 1506795980 - FARK : 0.37 sn 2017-09-30 14:46:03 - Returned: 5000 - 1506796880 - FARK : 0.50 sn 2017-09-30 15:01:02 - Returned: 5000 - 1506797779 - FARK : 0.47 sn 2017-09-30 15:16:02 - Returned: 5000 - 1506798679 - FARK : 0.45 sn 2017-09-30 15:31:02 - Returned: 5000 - 1506799579 - FARK : 0.46 sn 2017-09-30 15:46:02 - Returned: 5000 - 1506800479 - FARK : 0.41 sn 2017-09-30 16:01:03 - Returned: 5000 - 1506801380 - FARK : 0.48 sn 2017-09-30 16:16:02 - Returned: 5000 - 1506802279 - FARK : 0.54 sn 2017-09-30 16:31:02 - Returned: 5000 - 1506803179 - FARK : 0.53 sn 2017-09-30 16:46:02 - Returned: 5000 - 1506804079 - FARK : 0.50 sn 2017-09-30 17:01:02 - Returned: 5000 - 1506804979 - FARK : 0.39 sn 2017-09-30 17:16:02 - Returned: 5000 - 1506805879 - FARK : 0.41 sn 2017-09-30 17:31:02 - Returned: 5000 - 1506806779 - FARK : 0.46 sn 2017-09-30 17:46:02 - Returned: 5000 - 1506807679 - FARK : 0.54 sn 2017-09-30 18:01:03 - Returned: 5000 - 1506808580 - FARK : 0.49 sn 2017-09-30 18:16:02 - Returned: 5000 - 1506809479 - FARK : 0.36 sn 2017-09-30 18:31:02 - Returned: 5000 - 1506810379 - FARK : 0.51 sn 2017-09-30 18:46:03 - Returned: 5000 - 1506811280 - FARK : 0.47 sn 2017-09-30 19:01:02 - Returned: 5000 - 1506812179 - FARK : 0.46 sn 2017-09-30 19:16:02 - Returned: 5000 - 1506813079 - FARK : 0.46 sn 2017-09-30 19:31:03 - Returned: 5000 - 1506813979 - FARK : 0.45 sn 2017-09-30 19:46:03 - Returned: 5000 - 1506814879 - FARK : 0.52 sn 2017-09-30 20:01:03 - Returned: 5000 - 1506815779 - FARK : 0.45 sn 2017-09-30 20:16:02 - Returned: 5000 - 1506816679 - FARK : 0.52 sn 2017-09-30 20:31:02 - Returned: 5000 - 1506817578 - FARK : 0.46 sn 2017-09-30 20:46:03 - Returned: 5000 - 1506818479 - FARK : 0.42 sn 2017-09-30 21:01:02 - Returned: 5000 - 1506819378 - FARK : 0.60 sn 2017-09-30 21:16:02 - Returned: 5000 - 1506820279 - FARK : 0.53 sn 2017-09-30 21:31:04 - Returned: 5000 - 1506821180 - FARK : 0.49 sn 2017-09-30 21:46:02 - Returned: 5000 - 1506822078 - FARK : 0.49 sn 2017-09-30 22:01:02 - Returned: 5000 - 1506822979 - FARK : 0.58 sn 2017-09-30 22:16:02 - Returned: 5000 - 1506823879 - FARK : 0.48 sn 2017-09-30 22:31:02 - Returned: 5000 - 1506824778 - FARK : 0.56 sn 2017-09-30 22:46:02 - Returned: 5000 - 1506825678 - FARK : 0.47 sn 2017-09-30 23:01:02 - Returned: 5000 - 1506826579 - FARK : 0.75 sn 2017-09-30 23:16:04 - Returned: 5000 - 1506827480 - FARK : 0.52 sn 2017-09-30 23:31:02 - Returned: 5000 - 1506828379 - FARK : 0.46 sn 2017-09-30 23:46:02 - Returned: 5000 - 1506829278 - FARK : 0.42 sn