2017-10-02 00:01:03 - Returned: 5000 - 1506916576 - FARK : 0.55 sn 2017-10-02 00:16:02 - Returned: 5000 - 1506917475 - FARK : 0.44 sn 2017-10-02 00:31:02 - Returned: 5000 - 1506918375 - FARK : 0.44 sn 2017-10-02 00:46:02 - Returned: 5000 - 1506919276 - FARK : 0.49 sn 2017-10-02 01:01:02 - Returned: 5000 - 1506920176 - FARK : 0.47 sn 2017-10-02 01:16:02 - Returned: 5000 - 1506921075 - FARK : 0.48 sn 2017-10-02 01:31:02 - Returned: 5000 - 1506921976 - FARK : 0.47 sn 2017-10-02 01:46:02 - Returned: 5000 - 1506922875 - FARK : 0.48 sn 2017-10-02 02:01:02 - Returned: 5000 - 1506923776 - FARK : 0.35 sn 2017-10-02 02:16:02 - Returned: 5000 - 1506924676 - FARK : 0.45 sn 2017-10-02 02:31:02 - Returned: 5000 - 1506925576 - FARK : 0.55 sn 2017-10-02 02:46:02 - Returned: 5000 - 1506926476 - FARK : 0.58 sn 2017-10-02 03:01:02 - Returned: 5000 - 1506927375 - FARK : 0.39 sn 2017-10-02 03:16:02 - Returned: 5000 - 1506928276 - FARK : 0.55 sn 2017-10-02 03:31:02 - Returned: 5000 - 1506929176 - FARK : 0.51 sn 2017-10-02 03:46:02 - Returned: 5000 - 1506930076 - FARK : 0.52 sn 2017-10-02 04:01:02 - Returned: 5000 - 1506930975 - FARK : 0.43 sn 2017-10-02 04:16:03 - Returned: 5000 - 1506931876 - FARK : 0.53 sn 2017-10-02 04:31:02 - Returned: 5000 - 1506932775 - FARK : 0.47 sn 2017-10-02 04:46:02 - Returned: 5000 - 1506933675 - FARK : 0.36 sn 2017-10-02 05:01:02 - Returned: 5000 - 1506934576 - FARK : 0.40 sn 2017-10-02 05:16:02 - Returned: 5000 - 1506935475 - FARK : 0.48 sn 2017-10-02 05:31:03 - Returned: 5000 - 1506936376 - FARK : 0.43 sn 2017-10-02 05:46:02 - Returned: 5000 - 1506937275 - FARK : 0.46 sn 2017-10-02 06:01:02 - Returned: 5000 - 1506938175 - FARK : 0.38 sn 2017-10-02 06:16:02 - Returned: 5000 - 1506939075 - FARK : 0.57 sn 2017-10-02 06:31:02 - Returned: 5000 - 1506939975 - FARK : 0.42 sn 2017-10-02 06:46:02 - Returned: 5000 - 1506940875 - FARK : 0.43 sn 2017-10-02 07:01:02 - Returned: 5000 - 1506941775 - FARK : 0.44 sn 2017-10-02 07:16:02 - Returned: 5000 - 1506942675 - FARK : 0.46 sn 2017-10-02 07:31:03 - Returned: 5000 - 1506943575 - FARK : 0.46 sn 2017-10-02 07:46:02 - Returned: 5000 - 1506944475 - FARK : 0.55 sn 2017-10-02 08:01:02 - Returned: 5000 - 1506945375 - FARK : 0.48 sn 2017-10-02 08:16:02 - Returned: 5000 - 1506946275 - FARK : 0.48 sn 2017-10-02 08:31:02 - Returned: 5000 - 1506947175 - FARK : 0.54 sn 2017-10-02 08:46:02 - Returned: 5000 - 1506948075 - FARK : 0.45 sn 2017-10-02 09:01:03 - Returned: 5000 - 1506948975 - FARK : 0.65 sn 2017-10-02 09:16:02 - Returned: 5000 - 1506949875 - FARK : 0.43 sn 2017-10-02 09:31:02 - Returned: 5000 - 1506950775 - FARK : 0.49 sn 2017-10-02 09:46:02 - Returned: 5000 - 1506951675 - FARK : 0.49 sn 2017-10-02 10:01:02 - Returned: 5000 - 1506952575 - FARK : 0.44 sn 2017-10-02 10:16:02 - Returned: 5000 - 1506953475 - FARK : 0.47 sn 2017-10-02 10:31:04 - Returned: 5000 - 1506954377 - FARK : 2.28 sn 2017-10-02 10:46:02 - Returned: 5000 - 1506955275 - FARK : 0.48 sn 2017-10-02 11:01:02 - Returned: 5000 - 1506956174 - FARK : 0.39 sn 2017-10-02 11:16:02 - Returned: 5000 - 1506957075 - FARK : 0.38 sn 2017-10-02 11:31:02 - Returned: 5000 - 1506957974 - FARK : 0.59 sn 2017-10-02 11:46:03 - Returned: 5000 - 1506958875 - FARK : 0.62 sn 2017-10-02 12:01:02 - Returned: 5000 - 1506959775 - FARK : 0.45 sn 2017-10-02 12:16:02 - Returned: 5000 - 1506960675 - FARK : 0.45 sn 2017-10-02 12:31:02 - Returned: 5000 - 1506961574 - FARK : 0.53 sn 2017-10-02 12:46:03 - Returned: 5000 - 1506962475 - FARK : 0.43 sn 2017-10-02 13:01:03 - Returned: 5000 - 1506963375 - FARK : 0.70 sn 2017-10-02 13:16:02 - Returned: 5000 - 1506964274 - FARK : 0.47 sn 2017-10-02 13:31:02 - Returned: 5000 - 1506965174 - FARK : 0.51 sn 2017-10-02 13:46:03 - Returned: 5000 - 1506966075 - FARK : 0.56 sn 2017-10-02 14:01:02 - Returned: 5000 - 1506966974 - FARK : 0.37 sn 2017-10-02 14:16:02 - Returned: 5000 - 1506967874 - FARK : 0.57 sn 2017-10-02 14:31:02 - Returned: 5000 - 1506968774 - FARK : 0.45 sn 2017-10-02 14:46:02 - Returned: 5000 - 1506969674 - FARK : 0.45 sn 2017-10-02 15:01:03 - Returned: 5000 - 1506970575 - FARK : 0.36 sn 2017-10-02 15:16:02 - Returned: 5000 - 1506971474 - FARK : 0.36 sn 2017-10-02 15:31:02 - Returned: 5000 - 1506972374 - FARK : 0.50 sn 2017-10-02 15:46:02 - Returned: 5000 - 1506973274 - FARK : 0.39 sn 2017-10-02 16:01:03 - Returned: 5000 - 1506974175 - FARK : 0.40 sn 2017-10-02 16:16:03 - Returned: 5000 - 1506975074 - FARK : 0.44 sn 2017-10-02 16:31:02 - Returned: 5000 - 1506975974 - FARK : 0.45 sn 2017-10-02 16:46:02 - Returned: 5000 - 1506976874 - FARK : 0.45 sn 2017-10-02 17:01:02 - Returned: 5000 - 1506977774 - FARK : 0.40 sn 2017-10-02 17:16:02 - Returned: 5000 - 1506978674 - FARK : 0.45 sn 2017-10-02 17:31:02 - Returned: 5000 - 1506979574 - FARK : 0.49 sn 2017-10-02 17:46:02 - Returned: 5000 - 1506980474 - FARK : 0.52 sn 2017-10-02 18:01:02 - Returned: 5000 - 1506981374 - FARK : 0.45 sn 2017-10-02 18:16:03 - Returned: 5000 - 1506982275 - FARK : 0.42 sn 2017-10-02 18:31:02 - Returned: 5000 - 1506983174 - FARK : 0.42 sn 2017-10-02 18:46:02 - Returned: 5000 - 1506984074 - FARK : 0.46 sn 2017-10-02 19:01:02 - Returned: 5000 - 1506984974 - FARK : 0.58 sn 2017-10-02 19:16:03 - Returned: 5000 - 1506985875 - FARK : 0.45 sn 2017-10-02 19:31:02 - Returned: 5000 - 1506986773 - FARK : 0.47 sn 2017-10-02 19:46:03 - Returned: 5000 - 1506987674 - FARK : 0.51 sn 2017-10-02 20:01:02 - Returned: 5000 - 1506988573 - FARK : 0.47 sn 2017-10-02 20:16:02 - Returned: 5000 - 1506989473 - FARK : 0.41 sn 2017-10-02 20:31:02 - Returned: 5000 - 1506990374 - FARK : 0.53 sn 2017-10-02 20:46:02 - Returned: 5000 - 1506991274 - FARK : 0.51 sn 2017-10-02 21:01:02 - Returned: 5000 - 1506992173 - FARK : 0.47 sn 2017-10-02 21:16:03 - Returned: 5000 - 1506993075 - FARK : 1.42 sn 2017-10-02 21:31:03 - Returned: 5000 - 1506993975 - FARK : 0.50 sn 2017-10-02 21:46:03 - Returned: 5000 - 1506994875 - FARK : 0.49 sn 2017-10-02 22:01:02 - Returned: 5000 - 1506995773 - FARK : 0.48 sn 2017-10-02 22:16:02 - Returned: 5000 - 1506996673 - FARK : 0.48 sn 2017-10-02 22:31:02 - Returned: 5000 - 1506997573 - FARK : 0.45 sn 2017-10-02 22:46:02 - Returned: 5000 - 1506998473 - FARK : 0.57 sn 2017-10-02 23:01:02 - Returned: 5000 - 1506999373 - FARK : 0.57 sn 2017-10-02 23:16:02 - Returned: 5000 - 1507000273 - FARK : 0.44 sn 2017-10-02 23:31:02 - Returned: 5000 - 1507001173 - FARK : 0.41 sn 2017-10-02 23:46:02 - Returned: 5000 - 1507002073 - FARK : 0.40 sn