2017-10-04 00:01:02 - Returned: 5000 - 1507089370 - FARK : 0.49 sn 2017-10-04 00:16:02 - Returned: 5000 - 1507090270 - FARK : 0.50 sn 2017-10-04 00:31:02 - Returned: 5000 - 1507091170 - FARK : 0.48 sn 2017-10-04 00:46:02 - Returned: 5000 - 1507092070 - FARK : 0.55 sn 2017-10-04 01:01:02 - Returned: 5000 - 1507092971 - FARK : 0.41 sn 2017-10-04 01:16:02 - Returned: 5000 - 1507093870 - FARK : 0.54 sn 2017-10-04 01:31:02 - Returned: 5000 - 1507094770 - FARK : 0.47 sn 2017-10-04 01:46:02 - Returned: 5000 - 1507095670 - FARK : 0.47 sn 2017-10-04 02:01:02 - Returned: 5000 - 1507096571 - FARK : 0.39 sn 2017-10-04 02:16:03 - Returned: 5000 - 1507097471 - FARK : 0.51 sn 2017-10-04 02:31:02 - Returned: 5000 - 1507098370 - FARK : 0.48 sn 2017-10-04 02:46:03 - Returned: 5000 - 1507099271 - FARK : 0.52 sn 2017-10-04 03:01:02 - Returned: 5000 - 1507100170 - FARK : 0.41 sn 2017-10-04 03:16:02 - Returned: 5000 - 1507101071 - FARK : 0.47 sn 2017-10-04 03:31:03 - Returned: 5000 - 1507101971 - FARK : 0.49 sn 2017-10-04 03:46:02 - Returned: 5000 - 1507102871 - FARK : 0.34 sn 2017-10-04 04:01:02 - Returned: 5000 - 1507103770 - FARK : 0.43 sn 2017-10-04 04:16:04 - Returned: 5000 - 1507104672 - FARK : 0.46 sn 2017-10-04 04:31:02 - Returned: 5000 - 1507105570 - FARK : 0.47 sn 2017-10-04 04:46:02 - Returned: 5000 - 1507106470 - FARK : 0.48 sn 2017-10-04 05:01:02 - Returned: 5000 - 1507107370 - FARK : 0.43 sn 2017-10-04 05:16:02 - Returned: 5000 - 1507108270 - FARK : 0.63 sn 2017-10-04 05:31:03 - Returned: 5000 - 1507109171 - FARK : 0.49 sn 2017-10-04 05:46:02 - Returned: 5000 - 1507110070 - FARK : 0.52 sn 2017-10-04 06:01:02 - Returned: 5000 - 1507110970 - FARK : 0.38 sn 2017-10-04 06:16:02 - Returned: 5000 - 1507111870 - FARK : 0.51 sn 2017-10-04 06:31:02 - Returned: 5000 - 1507112770 - FARK : 0.56 sn 2017-10-04 06:46:02 - Returned: 5000 - 1507113670 - FARK : 0.47 sn 2017-10-04 07:01:02 - Returned: 5000 - 1507114570 - FARK : 0.57 sn 2017-10-04 07:16:02 - Returned: 5000 - 1507115470 - FARK : 0.57 sn 2017-10-04 07:31:02 - Returned: 5000 - 1507116369 - FARK : 0.49 sn 2017-10-04 07:46:02 - Returned: 5000 - 1507117269 - FARK : 0.58 sn 2017-10-04 08:01:03 - Returned: 5000 - 1507118170 - FARK : 0.59 sn 2017-10-04 08:16:03 - Returned: 5000 - 1507119070 - FARK : 0.50 sn 2017-10-04 08:31:02 - Returned: 5000 - 1507119970 - FARK : 0.52 sn 2017-10-04 08:46:02 - Returned: 5000 - 1507120870 - FARK : 0.46 sn 2017-10-04 09:01:02 - Returned: 5000 - 1507121770 - FARK : 0.55 sn 2017-10-04 09:16:04 - Returned: 5000 - 1507122672 - FARK : 0.52 sn 2017-10-04 09:31:02 - Returned: 5000 - 1507123569 - FARK : 0.48 sn 2017-10-04 09:46:02 - Returned: 5000 - 1507124469 - FARK : 0.44 sn 2017-10-04 10:01:03 - Returned: 5000 - 1507125370 - FARK : 0.86 sn 2017-10-04 10:16:02 - Returned: 5000 - 1507126269 - FARK : 0.42 sn 2017-10-04 10:46:03 - Returned: 5000 - 1507128071 - FARK : 0.53 sn 2017-10-04 11:01:02 - Returned: 5000 - 1507128970 - FARK : 0.56 sn 2017-10-04 11:16:03 - Returned: 5000 - 1507129870 - FARK : 0.92 sn 2017-10-04 11:31:02 - Returned: 5000 - 1507130769 - FARK : 0.51 sn 2017-10-04 11:46:02 - Returned: 5000 - 1507131669 - FARK : 0.48 sn 2017-10-04 12:01:03 - Returned: 5000 - 1507132570 - FARK : 0.46 sn 2017-10-04 12:16:03 - Returned: 5000 - 1507133470 - FARK : 0.48 sn 2017-10-04 12:46:02 - Returned: 5000 - 1507135269 - FARK : 0.67 sn 2017-10-04 13:01:02 - Returned: 5000 - 1507136169 - FARK : 0.58 sn 2017-10-04 13:16:03 - Returned: 5000 - 1507137070 - FARK : 0.37 sn 2017-10-04 13:31:03 - Returned: 5000 - 1507137970 - FARK : 0.51 sn 2017-10-04 14:01:03 - Returned: 5000 - 1507139770 - FARK : 0.36 sn 2017-10-04 14:16:02 - Returned: 5000 - 1507140669 - FARK : 0.42 sn 2017-10-04 14:31:03 - Returned: 5000 - 1507141570 - FARK : 0.40 sn 2017-10-04 14:46:03 - Returned: 5000 - 1507142469 - FARK : 0.53 sn 2017-10-04 15:01:02 - Returned: 5000 - 1507143369 - FARK : 0.44 sn 2017-10-04 15:16:03 - Returned: 5000 - 1507144270 - FARK : 0.50 sn 2017-10-04 15:31:02 - Returned: 5000 - 1507145169 - FARK : 0.47 sn 2017-10-04 15:46:03 - Returned: 5000 - 1507146070 - FARK : 0.49 sn 2017-10-04 16:01:02 - Returned: 5000 - 1507146969 - FARK : 0.51 sn 2017-10-04 16:16:02 - Returned: 5000 - 1507147869 - FARK : 0.47 sn 2017-10-04 16:31:02 - Returned: 5000 - 1507148768 - FARK : 0.49 sn 2017-10-04 16:46:02 - Returned: 5000 - 1507149669 - FARK : 0.51 sn 2017-10-04 17:01:02 - Returned: 5000 - 1507150569 - FARK : 0.39 sn 2017-10-04 17:16:02 - Returned: 5000 - 1507151469 - FARK : 0.44 sn 2017-10-04 17:31:02 - Returned: 5000 - 1507152368 - FARK : 0.66 sn 2017-10-04 18:01:02 - Returned: 5000 - 1507154169 - FARK : 0.39 sn 2017-10-04 18:16:02 - Returned: 5000 - 1507155069 - FARK : 0.49 sn 2017-10-04 18:31:02 - Returned: 5000 - 1507155968 - FARK : 0.60 sn 2017-10-04 18:46:03 - Returned: 5000 - 1507156869 - FARK : 0.41 sn 2017-10-04 19:01:02 - Returned: 5000 - 1507157768 - FARK : 0.42 sn 2017-10-04 19:16:02 - Returned: 5000 - 1507158669 - FARK : 0.50 sn 2017-10-04 19:31:02 - Returned: 5000 - 1507159568 - FARK : 0.54 sn 2017-10-04 19:46:02 - Returned: 5000 - 1507160468 - FARK : 0.39 sn 2017-10-04 20:01:02 - Returned: 5000 - 1507161369 - FARK : 0.49 sn 2017-10-04 20:16:04 - Returned: 5000 - 1507162270 - FARK : 0.43 sn 2017-10-04 20:31:02 - Returned: 5000 - 1507163169 - FARK : 0.57 sn 2017-10-04 20:46:03 - Returned: 5000 - 1507164069 - FARK : 0.54 sn 2017-10-04 21:01:02 - Returned: 5000 - 1507164968 - FARK : 0.73 sn 2017-10-04 21:16:02 - Returned: 5000 - 1507165868 - FARK : 0.56 sn 2017-10-04 21:31:02 - Returned: 5000 - 1507166768 - FARK : 0.50 sn 2017-10-04 21:46:02 - Returned: 5000 - 1507167668 - FARK : 0.53 sn 2017-10-04 22:01:03 - Returned: 5000 - 1507168569 - FARK : 0.54 sn 2017-10-04 22:16:02 - Returned: 5000 - 1507169468 - FARK : 0.45 sn 2017-10-04 22:31:02 - Returned: 5000 - 1507170368 - FARK : 0.49 sn 2017-10-04 22:46:03 - Returned: 5000 - 1507171269 - FARK : 0.58 sn 2017-10-04 23:01:02 - Returned: 5000 - 1507172168 - FARK : 0.52 sn 2017-10-04 23:16:03 - Returned: 5000 - 1507173068 - FARK : 0.58 sn 2017-10-04 23:31:03 - Returned: 5000 - 1507173968 - FARK : 0.48 sn 2017-10-04 23:46:03 - Returned: 5000 - 1507174869 - FARK : 0.51 sn