2017-10-05 00:01:03 - Returned: 5000 - 1507175769 -  FARK : 0.70 sn
2017-10-05 00:16:03 - Returned: 5000 - 1507176669 -  FARK : 0.54 sn
2017-10-05 00:31:02 - Returned: 5000 - 1507177568 -  FARK : 0.51 sn
2017-10-05 00:46:02 - Returned: 5000 - 1507178468 -  FARK : 0.53 sn
2017-10-05 01:01:02 - Returned: 5000 - 1507179368 -  FARK : 0.44 sn
2017-10-05 01:16:02 - Returned: 5000 - 1507180268 -  FARK : 0.56 sn
2017-10-05 01:31:05 - Returned: 5000 - 1507181170 -  FARK : 0.52 sn
2017-10-05 01:46:02 - Returned: 5000 - 1507182068 -  FARK : 0.53 sn
2017-10-05 02:01:02 - Returned: 5000 - 1507182968 -  FARK : 0.44 sn
2017-10-05 02:16:02 - Returned: 5000 - 1507183868 -  FARK : 0.46 sn
2017-10-05 02:31:02 - Returned: 5000 - 1507184768 -  FARK : 0.50 sn
2017-10-05 02:46:02 - Returned: 5000 - 1507185667 -  FARK : 0.51 sn
2017-10-05 03:16:03 - Returned: 5000 - 1507187469 -  FARK : 0.50 sn
2017-10-05 03:31:03 - Returned: 5000 - 1507188368 -  FARK : 0.56 sn
2017-10-05 03:46:02 - Returned: 5000 - 1507189268 -  FARK : 0.49 sn
2017-10-05 04:01:02 - Returned: 5000 - 1507190167 -  FARK : 0.41 sn
2017-10-05 04:16:03 - Returned: 5000 - 1507191068 -  FARK : 0.56 sn
2017-10-05 04:31:02 - Returned: 5000 - 1507191967 -  FARK : 0.45 sn
2017-10-05 04:46:03 - Returned: 5000 - 1507192868 -  FARK : 0.57 sn
2017-10-05 05:01:02 - Returned: 5000 - 1507193767 -  FARK : 0.47 sn
2017-10-05 05:16:03 - Returned: 5000 - 1507194668 -  FARK : 0.59 sn
2017-10-05 05:31:02 - Returned: 5000 - 1507195568 -  FARK : 0.49 sn
2017-10-05 05:46:02 - Returned: 5000 - 1507196468 -  FARK : 0.52 sn
2017-10-05 06:01:03 - Returned: 5000 - 1507197368 -  FARK : 0.47 sn
2017-10-05 06:16:04 - Returned: 5000 - 1507198269 -  FARK : 0.62 sn
2017-10-05 06:31:02 - Returned: 5000 - 1507199167 -  FARK : 0.48 sn
2017-10-05 06:46:03 - Returned: 5000 - 1507200068 -  FARK : 0.50 sn
2017-10-05 07:01:02 - Returned: 5000 - 1507200967 -  FARK : 0.49 sn
2017-10-05 07:16:02 - Returned: 5000 - 1507201867 -  FARK : 0.54 sn
2017-10-05 07:31:02 - Returned: 5000 - 1507202767 -  FARK : 0.54 sn
2017-10-05 07:46:03 - Returned: 5000 - 1507203668 -  FARK : 0.53 sn
2017-10-05 08:01:02 - Returned: 5000 - 1507204567 -  FARK : 0.43 sn
2017-10-05 08:16:02 - Returned: 5000 - 1507205467 -  FARK : 0.45 sn
2017-10-05 08:31:02 - Returned: 5000 - 1507206367 -  FARK : 0.55 sn
2017-10-05 08:46:03 - Returned: 5000 - 1507207268 -  FARK : 0.46 sn
2017-10-05 09:01:03 - Returned: 5000 - 1507208168 -  FARK : 0.55 sn
2017-10-05 09:16:02 - Returned: 5000 - 1507209067 -  FARK : 0.46 sn
2017-10-05 09:19:17 - Returned: 5000 - 1507209261 -  FARK : 0.35 sn