2017-10-06 10:15:16 - Returned: 5000 - 1507299018 -  FARK : 0.35 sn
2017-10-06 10:15:20 - Returned: 5000 - 1507299022 -  FARK : 0.34 sn
2017-10-06 10:17:02 - Returned: 5000 - 1507299124 -  FARK : 0.60 sn
2017-10-06 10:32:02 - Returned: 5000 - 1507300024 -  FARK : 0.57 sn
2017-10-06 10:47:02 - Returned: 5000 - 1507300924 -  FARK : 0.44 sn
2017-10-06 11:02:02 - Returned: 5000 - 1507301824 -  FARK : 0.51 sn
2017-10-06 11:25:07 - Returned: 5000 - 1507303209 -  FARK : 0.36 sn
2017-10-06 11:25:10 - Returned: 5000 - 1507303212 -  FARK : 0.46 sn
2017-10-06 11:25:43 - Returned: 5000 - 1507303245 -  FARK : 0.37 sn
2017-10-06 11:25:45 - Returned: 5000 - 1507303247 -  FARK : 0.35 sn
2017-10-06 11:36:02 - Returned: 5000 - 1507303864 -  FARK : 0.38 sn
2017-10-06 11:51:02 - Returned: 5000 - 1507304764 -  FARK : 0.47 sn
2017-10-06 12:06:02 - Returned: 5000 - 1507305664 -  FARK : 0.57 sn
2017-10-06 12:21:02 - Returned: 5000 - 1507306564 -  FARK : 0.50 sn
2017-10-06 12:36:02 - Returned: 5000 - 1507307464 -  FARK : 0.48 sn
2017-10-06 12:51:02 - Returned: 5000 - 1507308364 -  FARK : 0.44 sn
2017-10-06 13:06:02 - Returned: 5000 - 1507309264 -  FARK : 0.44 sn
2017-10-06 13:21:02 - Returned: 5000 - 1507310164 -  FARK : 0.56 sn
2017-10-06 13:36:02 - Returned: 5000 - 1507311064 -  FARK : 0.40 sn
2017-10-06 13:51:02 - Returned: 5000 - 1507311964 -  FARK : 0.47 sn
2017-10-06 14:06:02 - Returned: 5000 - 1507312864 -  FARK : 0.41 sn
2017-10-06 14:21:02 - Returned: 5000 - 1507313764 -  FARK : 0.59 sn
2017-10-06 14:36:02 - Returned: 5000 - 1507314664 -  FARK : 0.46 sn
2017-10-06 14:51:02 - Returned: 5000 - 1507315564 -  FARK : 0.45 sn
2017-10-06 15:06:02 - Returned: 5000 - 1507316464 -  FARK : 0.38 sn
2017-10-06 15:21:02 - Returned: 5000 - 1507317364 -  FARK : 0.36 sn
2017-10-06 15:36:02 - Returned: 5000 - 1507318263 -  FARK : 0.41 sn
2017-10-06 15:51:02 - Returned: 5000 - 1507319164 -  FARK : 0.52 sn
2017-10-06 16:06:03 - Returned: 5000 - 1507320064 -  FARK : 0.39 sn
2017-10-06 16:21:02 - Returned: 5000 - 1507320964 -  FARK : 0.41 sn
2017-10-06 16:36:02 - Returned: 5000 - 1507321864 -  FARK : 0.46 sn
2017-10-06 16:51:03 - Returned: 5000 - 1507322764 -  FARK : 0.44 sn
2017-10-06 17:06:02 - Returned: 5000 - 1507323663 -  FARK : 0.43 sn
2017-10-06 17:21:02 - Returned: 5000 - 1507324564 -  FARK : 0.37 sn
2017-10-06 17:36:02 - Returned: 5000 - 1507325464 -  FARK : 0.46 sn
2017-10-06 17:51:02 - Returned: 5000 - 1507326363 -  FARK : 0.49 sn
2017-10-06 18:06:02 - Returned: 5000 - 1507327264 -  FARK : 0.60 sn
2017-10-06 18:21:04 - Returned: 5000 - 1507328165 -  FARK : 0.37 sn
2017-10-06 18:36:03 - Returned: 5000 - 1507329064 -  FARK : 0.48 sn
2017-10-06 18:51:02 - Returned: 5000 - 1507329963 -  FARK : 0.48 sn
2017-10-06 19:06:02 - Returned: 5000 - 1507330864 -  FARK : 0.57 sn
2017-10-06 19:21:02 - Returned: 5000 - 1507331764 -  FARK : 0.44 sn
2017-10-06 19:36:02 - Returned: 5000 - 1507332664 -  FARK : 0.49 sn
2017-10-06 19:51:03 - Returned: 5000 - 1507333564 -  FARK : 0.45 sn
2017-10-06 20:06:02 - Returned: 5000 - 1507334463 -  FARK : 0.52 sn
2017-10-06 20:21:02 - Returned: 5000 - 1507335363 -  FARK : 0.38 sn
2017-10-06 20:36:02 - Returned: 5000 - 1507336263 -  FARK : 0.53 sn
2017-10-06 20:51:03 - Returned: 5000 - 1507337164 -  FARK : 0.61 sn
2017-10-06 21:06:03 - Returned: 5000 - 1507338064 -  FARK : 0.56 sn
2017-10-06 21:21:02 - Returned: 5000 - 1507338963 -  FARK : 0.43 sn
2017-10-06 21:36:02 - Returned: 5000 - 1507339863 -  FARK : 0.51 sn
2017-10-06 21:51:02 - Returned: 5000 - 1507340763 -  FARK : 0.41 sn
2017-10-06 22:06:02 - Returned: 5000 - 1507341663 -  FARK : 0.42 sn
2017-10-06 22:21:02 - Returned: 5000 - 1507342563 -  FARK : 0.37 sn
2017-10-06 22:36:03 - Returned: 5000 - 1507343464 -  FARK : 0.38 sn
2017-10-06 22:51:02 - Returned: 5000 - 1507344363 -  FARK : 0.50 sn
2017-10-06 23:06:03 - Returned: 5000 - 1507345264 -  FARK : 0.47 sn
2017-10-06 23:36:02 - Returned: 5000 - 1507347063 -  FARK : 0.41 sn
2017-10-06 23:51:02 - Returned: 5000 - 1507347963 -  FARK : 0.56 sn