2017-10-27 00:06:03 - Returned: 5000 - 1509076812 - FARK : 0.50 sn 2017-10-27 00:21:02 - Returned: 5000 - 1509077711 - FARK : 0.46 sn 2017-10-27 00:36:02 - Returned: 5000 - 1509078611 - FARK : 0.48 sn 2017-10-27 00:51:02 - Returned: 5000 - 1509079511 - FARK : 0.65 sn 2017-10-27 01:06:02 - Returned: 5000 - 1509080411 - FARK : 0.54 sn 2017-10-27 01:21:02 - Returned: 5000 - 1509081311 - FARK : 0.56 sn 2017-10-27 01:36:04 - Returned: 5000 - 1509082213 - FARK : 0.47 sn 2017-10-27 01:51:02 - Returned: 5000 - 1509083111 - FARK : 0.75 sn 2017-10-27 02:06:02 - Returned: 5000 - 1509084011 - FARK : 0.59 sn 2017-10-27 02:21:03 - Returned: 5000 - 1509084911 - FARK : 0.47 sn 2017-10-27 02:36:03 - Returned: 5000 - 1509085811 - FARK : 0.61 sn 2017-10-27 02:51:02 - Returned: 5000 - 1509086711 - FARK : 0.56 sn 2017-10-27 03:06:02 - Returned: 5000 - 1509087611 - FARK : 0.77 sn 2017-10-27 03:21:03 - Returned: 5000 - 1509088511 - FARK : 0.52 sn 2017-10-27 03:36:02 - Returned: 5000 - 1509089411 - FARK : 0.69 sn 2017-10-27 03:51:03 - Returned: 5000 - 1509090311 - FARK : 0.71 sn 2017-10-27 04:06:03 - Returned: 5000 - 1509091211 - FARK : 0.52 sn 2017-10-27 04:21:02 - Returned: 5000 - 1509092111 - FARK : 0.57 sn 2017-10-27 04:36:03 - Returned: 5000 - 1509093011 - FARK : 0.69 sn 2017-10-27 04:51:02 - Returned: 5000 - 1509093911 - FARK : 0.54 sn 2017-10-27 05:06:02 - Returned: 5000 - 1509094811 - FARK : 0.49 sn 2017-10-27 05:21:02 - Returned: 5000 - 1509095710 - FARK : 0.59 sn 2017-10-27 05:36:03 - Returned: 5000 - 1509096611 - FARK : 0.54 sn 2017-10-27 05:51:02 - Returned: 5000 - 1509097511 - FARK : 0.65 sn 2017-10-27 06:06:02 - Returned: 5000 - 1509098411 - FARK : 0.60 sn 2017-10-27 06:21:02 - Returned: 5000 - 1509099311 - FARK : 0.45 sn 2017-10-27 06:36:02 - Returned: 5000 - 1509100210 - FARK : 0.47 sn 2017-10-27 06:51:02 - Returned: 5000 - 1509101110 - FARK : 0.68 sn 2017-10-27 07:06:02 - Returned: 5000 - 1509102010 - FARK : 0.67 sn 2017-10-27 07:21:03 - Returned: 5000 - 1509102911 - FARK : 0.60 sn 2017-10-27 07:36:02 - Returned: 5000 - 1509103810 - FARK : 0.47 sn 2017-10-27 07:51:03 - Returned: 5000 - 1509104711 - FARK : 0.62 sn 2017-10-27 08:06:03 - Returned: 5000 - 1509105611 - FARK : 0.63 sn 2017-10-27 08:21:02 - Returned: 5000 - 1509106510 - FARK : 0.42 sn 2017-10-27 08:36:02 - Returned: 5000 - 1509107410 - FARK : 0.49 sn 2017-10-27 08:51:02 - Returned: 5000 - 1509108310 - FARK : 0.62 sn 2017-10-27 09:06:02 - Returned: 5000 - 1509109210 - FARK : 0.69 sn 2017-10-27 09:21:02 - Returned: 5000 - 1509110110 - FARK : 0.49 sn 2017-10-27 09:36:02 - Returned: 5000 - 1509111010 - FARK : 0.58 sn 2017-10-27 09:51:05 - Returned: 5000 - 1509111913 - FARK : 0.49 sn 2017-10-27 10:06:02 - Returned: 5000 - 1509112810 - FARK : 0.55 sn 2017-10-27 10:21:02 - Returned: 5000 - 1509113710 - FARK : 0.63 sn 2017-10-27 10:36:02 - Returned: 5000 - 1509114610 - FARK : 0.49 sn 2017-10-27 10:51:04 - Returned: 5000 - 1509115512 - FARK : 0.68 sn 2017-10-27 11:06:02 - Returned: 5000 - 1509116410 - FARK : 0.60 sn 2017-10-27 11:21:02 - Returned: 5000 - 1509117310 - FARK : 0.45 sn 2017-10-27 11:36:02 - Returned: 5000 - 1509118210 - FARK : 0.46 sn 2017-10-27 11:51:02 - Returned: 5000 - 1509119110 - FARK : 0.56 sn 2017-10-27 12:06:02 - Returned: 5000 - 1509120010 - FARK : 0.55 sn 2017-10-27 12:21:02 - Returned: 5000 - 1509120910 - FARK : 0.44 sn 2017-10-27 12:36:02 - Returned: 5000 - 1509121809 - FARK : 0.49 sn 2017-10-27 12:51:02 - Returned: 5000 - 1509122709 - FARK : 0.50 sn 2017-10-27 13:06:03 - Returned: 5000 - 1509123611 - FARK : 1.22 sn 2017-10-27 13:21:02 - Returned: 5000 - 1509124510 - FARK : 0.51 sn 2017-10-27 13:36:03 - Returned: 5000 - 1509125410 - FARK : 0.51 sn 2017-10-27 13:51:02 - Returned: 5000 - 1509126310 - FARK : 0.61 sn 2017-10-27 14:06:02 - Returned: 5000 - 1509127210 - FARK : 0.56 sn 2017-10-27 14:21:02 - Returned: 5000 - 1509128109 - FARK : 0.55 sn 2017-10-27 14:36:03 - Returned: 5000 - 1509129010 - FARK : 0.54 sn 2017-10-27 14:51:02 - Returned: 5000 - 1509129909 - FARK : 0.53 sn 2017-10-27 15:06:02 - Returned: 5000 - 1509130810 - FARK : 0.81 sn 2017-10-27 15:21:03 - Returned: 5000 - 1509131710 - FARK : 0.51 sn 2017-10-27 15:36:02 - Returned: 5000 - 1509132609 - FARK : 0.47 sn 2017-10-27 15:51:03 - Returned: 5000 - 1509133510 - FARK : 0.60 sn 2017-10-27 16:06:02 - Returned: 5000 - 1509134409 - FARK : 0.61 sn 2017-10-27 16:21:02 - Returned: 5000 - 1509135309 - FARK : 0.40 sn 2017-10-27 16:36:07 - Returned: 5000 - 1509136214 - FARK : 0.49 sn 2017-10-27 16:51:03 - Returned: 5000 - 1509137110 - FARK : 0.44 sn 2017-10-27 17:06:02 - Returned: 5000 - 1509138009 - FARK : 0.54 sn 2017-10-27 17:21:02 - Returned: 5000 - 1509138910 - FARK : 0.43 sn 2017-10-27 17:36:02 - Returned: 5000 - 1509139809 - FARK : 0.58 sn 2017-10-27 17:51:02 - Returned: 5000 - 1509140709 - FARK : 0.40 sn 2017-10-27 18:06:02 - Returned: 5000 - 1509141609 - FARK : 0.62 sn 2017-10-27 18:21:02 - Returned: 5000 - 1509142509 - FARK : 0.38 sn 2017-10-27 18:36:03 - Returned: 5000 - 1509143410 - FARK : 0.42 sn 2017-10-27 18:51:02 - Returned: 5000 - 1509144309 - FARK : 0.52 sn 2017-10-27 19:06:08 - Returned: 5000 - 1509145215 - FARK : 0.58 sn 2017-10-27 19:21:02 - Returned: 5000 - 1509146109 - FARK : 0.44 sn 2017-10-27 19:36:02 - Returned: 5000 - 1509147009 - FARK : 0.55 sn 2017-10-27 19:51:02 - Returned: 5000 - 1509147909 - FARK : 0.55 sn 2017-10-27 20:06:04 - Returned: 5000 - 1509148810 - FARK : 0.58 sn 2017-10-27 20:21:02 - Returned: 5000 - 1509149709 - FARK : 0.52 sn 2017-10-27 20:36:03 - Returned: 5000 - 1509150610 - FARK : 0.65 sn 2017-10-27 20:51:02 - Returned: 5000 - 1509151509 - FARK : 0.52 sn 2017-10-27 21:06:03 - Returned: 5000 - 1509152409 - FARK : 0.59 sn 2017-10-27 21:21:02 - Returned: 5000 - 1509153309 - FARK : 0.38 sn 2017-10-27 21:36:02 - Returned: 5000 - 1509154208 - FARK : 0.38 sn 2017-10-27 21:51:02 - Returned: 5000 - 1509155108 - FARK : 0.52 sn 2017-10-27 22:06:02 - Returned: 5000 - 1509156009 - FARK : 0.55 sn 2017-10-27 22:21:02 - Returned: 5000 - 1509156908 - FARK : 0.50 sn 2017-10-27 22:36:02 - Returned: 5000 - 1509157809 - FARK : 0.71 sn 2017-10-27 22:51:03 - Returned: 5000 - 1509158709 - FARK : 0.54 sn 2017-10-27 23:06:02 - Returned: 5000 - 1509159609 - FARK : 0.55 sn 2017-10-27 23:21:02 - Returned: 5000 - 1509160508 - FARK : 0.48 sn 2017-10-27 23:36:03 - Returned: 5000 - 1509161409 - FARK : 0.72 sn 2017-10-27 23:51:03 - Returned: 5000 - 1509162309 - FARK : 0.45 sn