2017-10-28 00:06:03 - Returned: 5000 - 1509163210 - FARK : 0.50 sn 2017-10-28 00:21:02 - Returned: 5000 - 1509164109 - FARK : 0.49 sn 2017-10-28 00:36:02 - Returned: 5000 - 1509165008 - FARK : 0.47 sn 2017-10-28 00:51:03 - Returned: 5000 - 1509165909 - FARK : 0.54 sn 2017-10-28 01:06:02 - Returned: 5000 - 1509166808 - FARK : 0.44 sn 2017-10-28 01:21:02 - Returned: 5000 - 1509167709 - FARK : 0.47 sn 2017-10-28 01:36:02 - Returned: 5000 - 1509168608 - FARK : 0.42 sn 2017-10-28 01:51:03 - Returned: 5000 - 1509169509 - FARK : 0.63 sn 2017-10-28 02:06:03 - Returned: 5000 - 1509170409 - FARK : 0.62 sn 2017-10-28 02:21:02 - Returned: 5000 - 1509171308 - FARK : 0.55 sn 2017-10-28 02:36:02 - Returned: 5000 - 1509172208 - FARK : 0.74 sn 2017-10-28 02:51:02 - Returned: 5000 - 1509173108 - FARK : 0.48 sn 2017-10-28 03:06:02 - Returned: 5000 - 1509174008 - FARK : 0.56 sn 2017-10-28 03:21:02 - Returned: 5000 - 1509174908 - FARK : 0.56 sn 2017-10-28 03:36:03 - Returned: 5000 - 1509175809 - FARK : 0.60 sn 2017-10-28 03:51:02 - Returned: 5000 - 1509176708 - FARK : 0.65 sn 2017-10-28 04:06:03 - Returned: 5000 - 1509177609 - FARK : 0.57 sn 2017-10-28 04:21:02 - Returned: 5000 - 1509178508 - FARK : 0.57 sn 2017-10-28 04:36:03 - Returned: 5000 - 1509179408 - FARK : 0.59 sn 2017-10-28 04:51:03 - Returned: 5000 - 1509180309 - FARK : 0.58 sn 2017-10-28 05:06:02 - Returned: 5000 - 1509181208 - FARK : 0.68 sn 2017-10-28 05:21:03 - Returned: 5000 - 1509182108 - FARK : 0.62 sn 2017-10-28 05:36:03 - Returned: 5000 - 1509183009 - FARK : 0.54 sn 2017-10-28 05:51:02 - Returned: 5000 - 1509183908 - FARK : 0.58 sn 2017-10-28 06:06:02 - Returned: 5000 - 1509184808 - FARK : 0.61 sn 2017-10-28 06:21:02 - Returned: 5000 - 1509185708 - FARK : 0.49 sn 2017-10-28 06:36:03 - Returned: 5000 - 1509186608 - FARK : 0.65 sn 2017-10-28 06:51:02 - Returned: 5000 - 1509187508 - FARK : 0.59 sn 2017-10-28 07:06:02 - Returned: 5000 - 1509188408 - FARK : 0.57 sn 2017-10-28 07:21:02 - Returned: 5000 - 1509189307 - FARK : 0.57 sn 2017-10-28 07:36:03 - Returned: 5000 - 1509190208 - FARK : 0.67 sn 2017-10-28 07:51:02 - Returned: 5000 - 1509191107 - FARK : 0.49 sn 2017-10-28 08:06:02 - Returned: 5000 - 1509192008 - FARK : 0.57 sn 2017-10-28 08:21:02 - Returned: 5000 - 1509192908 - FARK : 0.48 sn 2017-10-28 08:36:02 - Returned: 5000 - 1509193807 - FARK : 0.49 sn 2017-10-28 08:51:03 - Returned: 5000 - 1509194708 - FARK : 0.57 sn 2017-10-28 09:06:03 - Returned: 5000 - 1509195608 - FARK : 0.57 sn 2017-10-28 09:21:04 - Returned: 5000 - 1509196509 - FARK : 0.47 sn 2017-10-28 09:36:04 - Returned: 5000 - 1509197409 - FARK : 0.54 sn 2017-10-28 09:51:03 - Returned: 5000 - 1509198308 - FARK : 0.52 sn 2017-10-28 10:06:02 - Returned: 5000 - 1509199208 - FARK : 0.59 sn 2017-10-28 10:21:02 - Returned: 5000 - 1509200107 - FARK : 0.58 sn 2017-10-28 10:36:03 - Returned: 5000 - 1509201008 - FARK : 0.46 sn 2017-10-28 10:51:03 - Returned: 5000 - 1509201908 - FARK : 0.50 sn 2017-10-28 11:06:03 - Returned: 5000 - 1509202808 - FARK : 0.46 sn 2017-10-28 11:21:02 - Returned: 5000 - 1509203707 - FARK : 0.77 sn 2017-10-28 11:36:03 - Returned: 5000 - 1509204608 - FARK : 0.48 sn 2017-10-28 11:51:02 - Returned: 5000 - 1509205507 - FARK : 0.55 sn 2017-10-28 12:06:03 - Returned: 5000 - 1509206408 - FARK : 0.65 sn 2017-10-28 12:21:02 - Returned: 5000 - 1509207307 - FARK : 0.40 sn 2017-10-28 12:36:02 - Returned: 5000 - 1509208207 - FARK : 0.56 sn 2017-10-28 12:51:02 - Returned: 5000 - 1509209107 - FARK : 0.60 sn 2017-10-28 13:06:02 - Returned: 5000 - 1509210007 - FARK : 0.53 sn 2017-10-28 13:21:03 - Returned: 5000 - 1509210907 - FARK : 0.51 sn 2017-10-28 13:36:02 - Returned: 5000 - 1509211807 - FARK : 0.49 sn 2017-10-28 13:51:02 - Returned: 5000 - 1509212707 - FARK : 0.47 sn 2017-10-28 14:06:02 - Returned: 5000 - 1509213607 - FARK : 0.44 sn 2017-10-28 14:21:02 - Returned: 5000 - 1509214507 - FARK : 0.43 sn 2017-10-28 14:36:03 - Returned: 5000 - 1509215407 - FARK : 0.71 sn 2017-10-28 14:51:02 - Returned: 5000 - 1509216307 - FARK : 0.60 sn 2017-10-28 15:06:03 - Returned: 5000 - 1509217207 - FARK : 0.49 sn 2017-10-28 15:21:03 - Returned: 5000 - 1509218107 - FARK : 0.57 sn 2017-10-28 15:36:03 - Returned: 5000 - 1509219007 - FARK : 0.54 sn 2017-10-28 15:51:03 - Returned: 5000 - 1509219908 - FARK : 0.52 sn 2017-10-28 16:06:02 - Returned: 5000 - 1509220807 - FARK : 0.53 sn 2017-10-28 16:21:02 - Returned: 5000 - 1509221707 - FARK : 0.41 sn 2017-10-28 16:36:03 - Returned: 5000 - 1509222607 - FARK : 0.53 sn 2017-10-28 16:51:02 - Returned: 5000 - 1509223507 - FARK : 0.61 sn 2017-10-28 17:06:03 - Returned: 5000 - 1509224407 - FARK : 0.60 sn 2017-10-28 17:21:02 - Returned: 5000 - 1509225307 - FARK : 0.48 sn 2017-10-28 17:36:02 - Returned: 5000 - 1509226207 - FARK : 0.63 sn 2017-10-28 17:51:02 - Returned: 5000 - 1509227106 - FARK : 0.47 sn 2017-10-28 18:06:02 - Returned: 5000 - 1509228007 - FARK : 0.52 sn 2017-10-28 18:21:02 - Returned: 5000 - 1509228907 - FARK : 0.50 sn 2017-10-28 18:36:02 - Returned: 5000 - 1509229807 - FARK : 0.54 sn 2017-10-28 18:51:03 - Returned: 5000 - 1509230707 - FARK : 0.56 sn 2017-10-28 19:06:02 - Returned: 5000 - 1509231606 - FARK : 0.58 sn 2017-10-28 19:21:04 - Returned: 5000 - 1509232508 - FARK : 0.57 sn 2017-10-28 19:36:02 - Returned: 5000 - 1509233407 - FARK : 0.74 sn 2017-10-28 19:51:02 - Returned: 5000 - 1509234306 - FARK : 0.55 sn 2017-10-28 20:06:02 - Returned: 5000 - 1509235206 - FARK : 0.59 sn 2017-10-28 20:21:02 - Returned: 5000 - 1509236106 - FARK : 0.48 sn 2017-10-28 20:36:03 - Returned: 5000 - 1509237007 - FARK : 0.53 sn 2017-10-28 20:51:02 - Returned: 5000 - 1509237906 - FARK : 0.60 sn 2017-10-28 21:06:03 - Returned: 5000 - 1509238807 - FARK : 0.58 sn 2017-10-28 21:21:02 - Returned: 5000 - 1509239706 - FARK : 0.46 sn 2017-10-28 21:36:02 - Returned: 5000 - 1509240606 - FARK : 0.54 sn 2017-10-28 21:51:03 - Returned: 5000 - 1509241507 - FARK : 0.72 sn 2017-10-28 22:06:02 - Returned: 5000 - 1509242406 - FARK : 0.52 sn 2017-10-28 22:21:02 - Returned: 5000 - 1509243306 - FARK : 0.56 sn 2017-10-28 22:36:02 - Returned: 5000 - 1509244206 - FARK : 0.58 sn 2017-10-28 22:51:02 - Returned: 5000 - 1509245106 - FARK : 0.61 sn 2017-10-28 23:06:02 - Returned: 5000 - 1509246006 - FARK : 0.64 sn 2017-10-28 23:21:03 - Returned: 5000 - 1509246907 - FARK : 0.57 sn 2017-10-28 23:36:02 - Returned: 5000 - 1509247806 - FARK : 0.66 sn 2017-10-28 23:51:02 - Returned: 5000 - 1509248706 - FARK : 0.64 sn