2017-10-30 00:06:02 - Returned: 5000 - 1509336004 - FARK : 0.60 sn 2017-10-30 00:21:02 - Returned: 5000 - 1509336903 - FARK : 0.47 sn 2017-10-30 00:36:02 - Returned: 5000 - 1509337804 - FARK : 0.68 sn 2017-10-30 00:51:02 - Returned: 5000 - 1509338703 - FARK : 0.45 sn 2017-10-30 01:06:03 - Returned: 5000 - 1509339604 - FARK : 0.47 sn 2017-10-30 01:21:02 - Returned: 5000 - 1509340503 - FARK : 0.49 sn 2017-10-30 01:36:02 - Returned: 5000 - 1509341403 - FARK : 0.48 sn 2017-10-30 01:51:03 - Returned: 5000 - 1509342304 - FARK : 0.59 sn 2017-10-30 02:06:02 - Returned: 5000 - 1509343203 - FARK : 0.57 sn 2017-10-30 02:21:02 - Returned: 5000 - 1509344103 - FARK : 0.66 sn 2017-10-30 02:36:03 - Returned: 5000 - 1509345004 - FARK : 0.49 sn 2017-10-30 02:51:03 - Returned: 5000 - 1509345904 - FARK : 0.51 sn 2017-10-30 03:06:02 - Returned: 5000 - 1509346803 - FARK : 0.56 sn 2017-10-30 03:21:02 - Returned: 5000 - 1509347703 - FARK : 0.60 sn 2017-10-30 03:36:02 - Returned: 5000 - 1509348603 - FARK : 0.64 sn 2017-10-30 03:51:02 - Returned: 5000 - 1509349503 - FARK : 0.52 sn 2017-10-30 04:06:03 - Returned: 5000 - 1509350404 - FARK : 0.92 sn 2017-10-30 04:21:04 - Returned: 5000 - 1509351305 - FARK : 0.52 sn 2017-10-30 04:36:03 - Returned: 5000 - 1509352204 - FARK : 0.74 sn 2017-10-30 04:51:02 - Returned: 5000 - 1509353102 - FARK : 0.55 sn 2017-10-30 05:06:02 - Returned: 5000 - 1509354003 - FARK : 0.66 sn 2017-10-30 05:21:02 - Returned: 5000 - 1509354903 - FARK : 0.57 sn 2017-10-30 05:36:05 - Returned: 5000 - 1509355806 - FARK : 0.50 sn 2017-10-30 05:51:02 - Returned: 5000 - 1509356703 - FARK : 0.60 sn 2017-10-30 06:06:03 - Returned: 5000 - 1509357603 - FARK : 0.53 sn 2017-10-30 06:21:02 - Returned: 5000 - 1509358503 - FARK : 0.48 sn 2017-10-30 06:36:03 - Returned: 5000 - 1509359403 - FARK : 0.74 sn 2017-10-30 06:51:05 - Returned: 5000 - 1509360306 - FARK : 0.66 sn 2017-10-30 07:06:02 - Returned: 5000 - 1509361203 - FARK : 0.55 sn 2017-10-30 07:21:06 - Returned: 5000 - 1509362106 - FARK : 0.44 sn 2017-10-30 07:36:03 - Returned: 5000 - 1509363003 - FARK : 0.44 sn 2017-10-30 07:51:03 - Returned: 5000 - 1509363903 - FARK : 0.56 sn 2017-10-30 08:06:03 - Returned: 5000 - 1509364803 - FARK : 0.69 sn 2017-10-30 08:21:02 - Returned: 5000 - 1509365703 - FARK : 0.44 sn 2017-10-30 08:36:02 - Returned: 5000 - 1509366602 - FARK : 0.74 sn 2017-10-30 08:51:03 - Returned: 5000 - 1509367503 - FARK : 0.56 sn 2017-10-30 09:06:02 - Returned: 5000 - 1509368402 - FARK : 0.60 sn 2017-10-30 09:21:02 - Returned: 5000 - 1509369302 - FARK : 0.57 sn 2017-10-30 09:36:02 - Returned: 5000 - 1509370203 - FARK : 0.61 sn 2017-10-30 09:51:03 - Returned: 5000 - 1509371103 - FARK : 0.59 sn 2017-10-30 10:06:02 - Returned: 5000 - 1509372002 - FARK : 0.64 sn 2017-10-30 10:21:02 - Returned: 5000 - 1509372902 - FARK : 0.41 sn 2017-10-30 10:36:02 - Returned: 5000 - 1509373803 - FARK : 0.61 sn 2017-10-30 10:51:02 - Returned: 5000 - 1509374702 - FARK : 0.57 sn 2017-10-30 11:06:02 - Returned: 5000 - 1509375602 - FARK : 0.54 sn 2017-10-30 11:21:02 - Returned: 5000 - 1509376502 - FARK : 0.54 sn 2017-10-30 11:36:02 - Returned: 5000 - 1509377402 - FARK : 0.60 sn 2017-10-30 11:51:02 - Returned: 5000 - 1509378302 - FARK : 0.49 sn 2017-10-30 12:06:02 - Returned: 5000 - 1509379202 - FARK : 0.60 sn 2017-10-30 12:21:02 - Returned: 5000 - 1509380102 - FARK : 0.48 sn 2017-10-30 12:36:03 - Returned: 5000 - 1509381003 - FARK : 0.59 sn 2017-10-30 12:51:02 - Returned: 5000 - 1509381902 - FARK : 0.55 sn 2017-10-30 13:06:04 - Returned: 5000 - 1509382804 - FARK : 0.58 sn 2017-10-30 13:21:02 - Returned: 5000 - 1509383702 - FARK : 0.38 sn 2017-10-30 13:36:02 - Returned: 5000 - 1509384602 - FARK : 0.48 sn 2017-10-30 13:51:02 - Returned: 5000 - 1509385502 - FARK : 0.49 sn 2017-10-30 14:06:02 - Returned: 5000 - 1509386402 - FARK : 0.64 sn 2017-10-30 14:21:02 - Returned: 5000 - 1509387302 - FARK : 0.43 sn 2017-10-30 14:36:04 - Returned: 5000 - 1509388204 - FARK : 0.63 sn 2017-10-30 14:51:02 - Returned: 5000 - 1509389102 - FARK : 0.50 sn 2017-10-30 15:06:03 - Returned: 5000 - 1509390002 - FARK : 0.57 sn 2017-10-30 15:21:03 - Returned: 5000 - 1509390902 - FARK : 0.52 sn 2017-10-30 15:36:03 - Returned: 5000 - 1509391802 - FARK : 0.59 sn 2017-10-30 15:51:02 - Returned: 5000 - 1509392701 - FARK : 0.56 sn 2017-10-30 16:06:02 - Returned: 5000 - 1509393602 - FARK : 0.60 sn 2017-10-30 16:21:02 - Returned: 5000 - 1509394501 - FARK : 0.40 sn 2017-10-30 16:36:02 - Returned: 5000 - 1509395402 - FARK : 0.43 sn 2017-10-30 16:51:02 - Returned: 5000 - 1509396302 - FARK : 0.62 sn 2017-10-30 17:06:02 - Returned: 5000 - 1509397201 - FARK : 0.63 sn 2017-10-30 17:21:02 - Returned: 5000 - 1509398102 - FARK : 0.50 sn 2017-10-30 17:36:04 - Returned: 5000 - 1509399004 - FARK : 0.58 sn 2017-10-30 17:51:03 - Returned: 5000 - 1509399902 - FARK : 0.59 sn 2017-10-30 18:06:02 - Returned: 5000 - 1509400801 - FARK : 0.52 sn 2017-10-30 18:21:02 - Returned: 5000 - 1509401702 - FARK : 0.86 sn 2017-10-30 18:36:03 - Returned: 5000 - 1509402603 - FARK : 0.50 sn 2017-10-30 18:51:02 - Returned: 5000 - 1509403501 - FARK : 0.65 sn 2017-10-30 19:06:02 - Returned: 5000 - 1509404402 - FARK : 0.58 sn 2017-10-30 19:21:02 - Returned: 5000 - 1509405301 - FARK : 0.38 sn 2017-10-30 19:36:03 - Returned: 5000 - 1509406202 - FARK : 0.59 sn 2017-10-30 19:51:03 - Returned: 5000 - 1509407102 - FARK : 0.53 sn 2017-10-30 20:06:03 - Returned: 5000 - 1509408002 - FARK : 0.62 sn 2017-10-30 20:21:02 - Returned: 5000 - 1509408901 - FARK : 0.45 sn 2017-10-30 20:36:03 - Returned: 5000 - 1509409802 - FARK : 0.59 sn 2017-10-30 20:51:02 - Returned: 5000 - 1509410701 - FARK : 0.61 sn 2017-10-30 21:06:02 - Returned: 5000 - 1509411601 - FARK : 0.55 sn 2017-10-30 21:21:02 - Returned: 5000 - 1509412501 - FARK : 0.43 sn 2017-10-30 21:36:03 - Returned: 5000 - 1509413402 - FARK : 0.71 sn 2017-10-30 21:51:02 - Returned: 5000 - 1509414301 - FARK : 0.51 sn 2017-10-30 22:06:02 - Returned: 5000 - 1509415201 - FARK : 0.55 sn 2017-10-30 22:21:02 - Returned: 5000 - 1509416100 - FARK : 0.44 sn 2017-10-30 22:36:03 - Returned: 5000 - 1509417001 - FARK : 0.52 sn 2017-10-30 22:51:03 - Returned: 5000 - 1509417901 - FARK : 0.57 sn 2017-10-30 23:06:02 - Returned: 5000 - 1509418801 - FARK : 0.55 sn 2017-10-30 23:21:02 - Returned: 5000 - 1509419701 - FARK : 0.46 sn 2017-10-30 23:36:02 - Returned: 5000 - 1509420601 - FARK : 0.68 sn 2017-10-30 23:51:02 - Returned: 5000 - 1509421501 - FARK : 0.62 sn