2017-10-31 00:06:02 - Returned: 5000 - 1509422401 - FARK : 0.56 sn 2017-10-31 00:21:02 - Returned: 5000 - 1509423301 - FARK : 0.48 sn 2017-10-31 00:36:03 - Returned: 5000 - 1509424202 - FARK : 0.71 sn 2017-10-31 00:51:02 - Returned: 5000 - 1509425101 - FARK : 0.61 sn 2017-10-31 01:06:03 - Returned: 5000 - 1509426001 - FARK : 0.74 sn 2017-10-31 01:21:02 - Returned: 5000 - 1509426901 - FARK : 0.58 sn 2017-10-31 01:36:02 - Returned: 5000 - 1509427801 - FARK : 0.65 sn 2017-10-31 01:51:02 - Returned: 5000 - 1509428701 - FARK : 0.53 sn 2017-10-31 02:06:02 - Returned: 5000 - 1509429601 - FARK : 0.64 sn 2017-10-31 02:21:02 - Returned: 5000 - 1509430501 - FARK : 0.39 sn 2017-10-31 02:36:02 - Returned: 5000 - 1509431400 - FARK : 0.65 sn 2017-10-31 02:51:04 - Returned: 5000 - 1509432302 - FARK : 0.56 sn 2017-10-31 03:06:03 - Returned: 5000 - 1509433201 - FARK : 0.64 sn 2017-10-31 03:21:02 - Returned: 5000 - 1509434101 - FARK : 0.50 sn 2017-10-31 03:36:02 - Returned: 5000 - 1509435000 - FARK : 0.65 sn 2017-10-31 03:51:02 - Returned: 5000 - 1509435900 - FARK : 0.53 sn 2017-10-31 04:06:02 - Returned: 5000 - 1509436801 - FARK : 0.51 sn 2017-10-31 04:21:02 - Returned: 5000 - 1509437701 - FARK : 0.57 sn 2017-10-31 04:36:03 - Returned: 5000 - 1509438601 - FARK : 0.55 sn 2017-10-31 04:51:02 - Returned: 5000 - 1509439500 - FARK : 0.46 sn 2017-10-31 05:06:02 - Returned: 5000 - 1509440400 - FARK : 0.68 sn 2017-10-31 05:21:03 - Returned: 5000 - 1509441301 - FARK : 0.53 sn 2017-10-31 05:36:02 - Returned: 5000 - 1509442201 - FARK : 0.57 sn 2017-10-31 05:51:03 - Returned: 5000 - 1509443101 - FARK : 0.63 sn 2017-10-31 06:06:02 - Returned: 5000 - 1509444000 - FARK : 0.60 sn 2017-10-31 06:21:03 - Returned: 5000 - 1509444901 - FARK : 0.57 sn 2017-10-31 06:36:03 - Returned: 5000 - 1509445801 - FARK : 0.57 sn 2017-10-31 06:51:03 - Returned: 5000 - 1509446701 - FARK : 0.66 sn 2017-10-31 07:06:02 - Returned: 5000 - 1509447600 - FARK : 0.49 sn 2017-10-31 07:21:02 - Returned: 5000 - 1509448500 - FARK : 0.55 sn 2017-10-31 07:36:03 - Returned: 5000 - 1509449400 - FARK : 0.72 sn 2017-10-31 07:51:03 - Returned: 5000 - 1509450300 - FARK : 0.69 sn 2017-10-31 08:06:02 - Returned: 5000 - 1509451200 - FARK : 0.41 sn 2017-10-31 08:21:02 - Returned: 5000 - 1509452100 - FARK : 0.45 sn 2017-10-31 08:36:02 - Returned: 5000 - 1509453000 - FARK : 0.48 sn 2017-10-31 08:51:02 - Returned: 5000 - 1509453899 - FARK : 0.54 sn 2017-10-31 09:06:02 - Returned: 5000 - 1509454800 - FARK : 0.62 sn 2017-10-31 09:21:02 - Returned: 5000 - 1509455700 - FARK : 0.48 sn 2017-10-31 09:36:02 - Returned: 5000 - 1509456600 - FARK : 0.48 sn 2017-10-31 09:51:02 - Returned: 5000 - 1509457500 - FARK : 0.61 sn 2017-10-31 10:06:02 - Returned: 5000 - 1509458400 - FARK : 0.58 sn 2017-10-31 10:21:02 - Returned: 5000 - 1509459300 - FARK : 0.46 sn 2017-10-31 10:36:03 - Returned: 5000 - 1509460201 - FARK : 0.49 sn 2017-10-31 10:51:02 - Returned: 5000 - 1509461100 - FARK : 0.56 sn 2017-10-31 11:06:03 - Returned: 5000 - 1509462000 - FARK : 0.56 sn 2017-10-31 11:21:03 - Returned: 5000 - 1509462900 - FARK : 0.63 sn 2017-10-31 11:36:03 - Returned: 5000 - 1509463800 - FARK : 0.53 sn 2017-10-31 11:51:02 - Returned: 5000 - 1509464699 - FARK : 0.62 sn 2017-10-31 12:06:03 - Returned: 5000 - 1509465600 - FARK : 0.68 sn 2017-10-31 12:21:02 - Returned: 5000 - 1509466499 - FARK : 0.61 sn 2017-10-31 12:36:02 - Returned: 5000 - 1509467400 - FARK : 0.91 sn 2017-10-31 12:51:02 - Returned: 5000 - 1509468299 - FARK : 0.50 sn 2017-10-31 13:06:04 - Returned: 5000 - 1509469201 - FARK : 1.36 sn 2017-10-31 13:21:02 - Returned: 5000 - 1509470099 - FARK : 0.40 sn 2017-10-31 13:36:03 - Returned: 5000 - 1509471000 - FARK : 0.49 sn 2017-10-31 13:51:03 - Returned: 5000 - 1509471900 - FARK : 0.61 sn 2017-10-31 14:06:02 - Returned: 5000 - 1509472799 - FARK : 0.52 sn 2017-10-31 14:21:02 - Returned: 5000 - 1509473699 - FARK : 0.47 sn 2017-10-31 14:36:02 - Returned: 5000 - 1509474599 - FARK : 0.50 sn 2017-10-31 14:51:03 - Returned: 5000 - 1509475500 - FARK : 0.64 sn 2017-10-31 15:06:02 - Returned: 5000 - 1509476399 - FARK : 0.58 sn 2017-10-31 15:21:03 - Returned: 5000 - 1509477300 - FARK : 0.44 sn 2017-10-31 15:36:02 - Returned: 5000 - 1509478199 - FARK : 0.49 sn 2017-10-31 15:51:02 - Returned: 5000 - 1509479099 - FARK : 0.51 sn 2017-10-31 16:06:03 - Returned: 5000 - 1509480000 - FARK : 0.58 sn 2017-10-31 16:21:04 - Returned: 5000 - 1509480901 - FARK : 0.83 sn 2017-10-31 16:36:02 - Returned: 5000 - 1509481799 - FARK : 0.62 sn 2017-10-31 16:51:03 - Returned: 5000 - 1509482699 - FARK : 0.49 sn 2017-10-31 17:06:03 - Returned: 5000 - 1509483599 - FARK : 0.74 sn 2017-10-31 17:21:02 - Returned: 5000 - 1509484499 - FARK : 0.54 sn 2017-10-31 17:36:02 - Returned: 5000 - 1509485399 - FARK : 0.56 sn 2017-10-31 17:51:02 - Returned: 5000 - 1509486299 - FARK : 0.54 sn 2017-10-31 18:06:03 - Returned: 5000 - 1509487199 - FARK : 0.59 sn 2017-10-31 18:21:02 - Returned: 5000 - 1509488099 - FARK : 0.46 sn 2017-10-31 18:36:03 - Returned: 5000 - 1509488999 - FARK : 0.49 sn 2017-10-31 18:51:03 - Returned: 5000 - 1509489899 - FARK : 0.53 sn 2017-10-31 19:06:02 - Returned: 5000 - 1509490799 - FARK : 0.69 sn 2017-10-31 19:21:02 - Returned: 5000 - 1509491699 - FARK : 0.47 sn 2017-10-31 19:36:02 - Returned: 5000 - 1509492598 - FARK : 0.49 sn 2017-10-31 19:51:02 - Returned: 5000 - 1509493499 - FARK : 0.56 sn 2017-10-31 20:06:02 - Returned: 5000 - 1509494398 - FARK : 0.54 sn 2017-10-31 20:21:02 - Returned: 5000 - 1509495298 - FARK : 0.42 sn 2017-10-31 20:36:03 - Returned: 5000 - 1509496200 - FARK : 0.58 sn 2017-10-31 20:51:03 - Returned: 5000 - 1509497099 - FARK : 0.51 sn 2017-10-31 21:06:03 - Returned: 5000 - 1509497999 - FARK : 0.57 sn 2017-10-31 21:21:02 - Returned: 5000 - 1509498899 - FARK : 0.49 sn 2017-10-31 21:36:02 - Returned: 5000 - 1509499798 - FARK : 0.57 sn 2017-10-31 21:51:02 - Returned: 5000 - 1509500698 - FARK : 0.53 sn 2017-10-31 22:06:02 - Returned: 5000 - 1509501599 - FARK : 0.52 sn 2017-10-31 22:21:02 - Returned: 5000 - 1509502498 - FARK : 0.52 sn 2017-10-31 22:36:02 - Returned: 5000 - 1509503398 - FARK : 0.54 sn 2017-10-31 22:51:02 - Returned: 5000 - 1509504299 - FARK : 0.69 sn 2017-10-31 23:06:03 - Returned: 5000 - 1509505199 - FARK : 0.63 sn 2017-10-31 23:21:03 - Returned: 5000 - 1509506100 - FARK : 0.43 sn 2017-10-31 23:36:02 - Returned: 5000 - 1509506998 - FARK : 0.67 sn 2017-10-31 23:51:02 - Returned: 5000 - 1509507898 - FARK : 0.55 sn