2017-11-01 00:06:03 - Returned: 5000 - 1509508799 - FARK : 0.50 sn 2017-11-01 00:21:03 - Returned: 5000 - 1509509699 - FARK : 0.40 sn 2017-11-01 00:36:03 - Returned: 5000 - 1509510599 - FARK : 0.67 sn 2017-11-01 00:51:03 - Returned: 5000 - 1509511499 - FARK : 0.56 sn 2017-11-01 01:06:02 - Returned: 5000 - 1509512398 - FARK : 0.47 sn 2017-11-01 01:21:03 - Returned: 5000 - 1509513298 - FARK : 0.60 sn 2017-11-01 01:36:02 - Returned: 5000 - 1509514198 - FARK : 0.49 sn 2017-11-01 01:51:02 - Returned: 5000 - 1509515098 - FARK : 0.68 sn 2017-11-01 02:06:02 - Returned: 5000 - 1509515998 - FARK : 0.47 sn 2017-11-01 02:21:02 - Returned: 5000 - 1509516898 - FARK : 0.65 sn 2017-11-01 02:36:03 - Returned: 5000 - 1509517799 - FARK : 0.72 sn 2017-11-01 02:51:02 - Returned: 5000 - 1509518698 - FARK : 0.48 sn 2017-11-01 03:06:03 - Returned: 5000 - 1509519598 - FARK : 0.71 sn 2017-11-01 03:21:02 - Returned: 5000 - 1509520498 - FARK : 0.42 sn 2017-11-01 03:36:02 - Returned: 5000 - 1509521398 - FARK : 0.59 sn 2017-11-01 03:51:03 - Returned: 5000 - 1509522299 - FARK : 0.60 sn 2017-11-01 04:06:03 - Returned: 5000 - 1509523199 - FARK : 0.71 sn 2017-11-01 04:21:02 - Returned: 5000 - 1509524098 - FARK : 0.65 sn 2017-11-01 04:36:03 - Returned: 5000 - 1509524999 - FARK : 0.51 sn 2017-11-01 04:51:02 - Returned: 5000 - 1509525897 - FARK : 0.59 sn 2017-11-01 05:06:03 - Returned: 5000 - 1509526798 - FARK : 0.66 sn 2017-11-01 05:21:02 - Returned: 5000 - 1509527698 - FARK : 0.62 sn 2017-11-01 05:36:02 - Returned: 5000 - 1509528598 - FARK : 0.64 sn 2017-11-01 05:51:02 - Returned: 5000 - 1509529497 - FARK : 0.59 sn 2017-11-01 06:06:03 - Returned: 5000 - 1509530398 - FARK : 0.51 sn 2017-11-01 06:21:02 - Returned: 5000 - 1509531298 - FARK : 0.59 sn 2017-11-01 06:36:02 - Returned: 5000 - 1509532197 - FARK : 0.60 sn 2017-11-01 06:51:02 - Returned: 5000 - 1509533097 - FARK : 0.49 sn 2017-11-01 07:06:03 - Returned: 5000 - 1509533998 - FARK : 0.57 sn 2017-11-01 07:21:02 - Returned: 5000 - 1509534897 - FARK : 0.53 sn 2017-11-01 07:36:02 - Returned: 5000 - 1509535798 - FARK : 0.80 sn 2017-11-01 07:51:02 - Returned: 5000 - 1509536697 - FARK : 0.50 sn 2017-11-01 08:06:02 - Returned: 5000 - 1509537597 - FARK : 0.62 sn 2017-11-01 08:21:02 - Returned: 5000 - 1509538497 - FARK : 0.58 sn 2017-11-01 08:36:02 - Returned: 5000 - 1509539397 - FARK : 0.48 sn 2017-11-01 08:51:02 - Returned: 5000 - 1509540297 - FARK : 0.48 sn 2017-11-01 09:06:03 - Returned: 5000 - 1509541198 - FARK : 0.64 sn 2017-11-01 09:21:03 - Returned: 5000 - 1509542098 - FARK : 0.46 sn 2017-11-01 09:36:03 - Returned: 5000 - 1509542998 - FARK : 0.50 sn 2017-11-01 09:51:03 - Returned: 5000 - 1509543898 - FARK : 0.54 sn 2017-11-01 10:06:04 - Returned: 5000 - 1509544799 - FARK : 2.42 sn 2017-11-01 10:21:02 - Returned: 5000 - 1509545697 - FARK : 0.48 sn 2017-11-01 10:36:02 - Returned: 5000 - 1509546597 - FARK : 0.49 sn 2017-11-01 10:51:02 - Returned: 5000 - 1509547497 - FARK : 0.67 sn 2017-11-01 11:06:03 - Returned: 5000 - 1509548398 - FARK : 0.53 sn 2017-11-01 11:21:02 - Returned: 5000 - 1509549297 - FARK : 0.51 sn 2017-11-01 11:36:02 - Returned: 5000 - 1509550197 - FARK : 0.58 sn 2017-11-01 11:51:02 - Returned: 5000 - 1509551097 - FARK : 0.52 sn 2017-11-01 12:06:03 - Returned: 5000 - 1509551998 - FARK : 0.59 sn 2017-11-01 12:21:02 - Returned: 5000 - 1509552897 - FARK : 0.48 sn 2017-11-01 12:36:02 - Returned: 5000 - 1509553797 - FARK : 0.54 sn 2017-11-01 12:51:02 - Returned: 5000 - 1509554697 - FARK : 0.52 sn 2017-11-01 13:06:03 - Returned: 5000 - 1509555597 - FARK : 0.55 sn 2017-11-01 13:21:02 - Returned: 5000 - 1509556497 - FARK : 0.46 sn 2017-11-01 13:36:02 - Returned: 5000 - 1509557397 - FARK : 0.54 sn 2017-11-01 13:51:02 - Returned: 5000 - 1509558297 - FARK : 0.53 sn 2017-11-01 14:06:02 - Returned: 5000 - 1509559197 - FARK : 0.50 sn 2017-11-01 14:21:02 - Returned: 5000 - 1509560096 - FARK : 0.67 sn 2017-11-01 14:36:02 - Returned: 5000 - 1509560997 - FARK : 0.50 sn 2017-11-01 14:51:03 - Returned: 5000 - 1509561897 - FARK : 0.94 sn 2017-11-01 15:06:03 - Returned: 5000 - 1509562797 - FARK : 0.63 sn 2017-11-01 15:21:02 - Returned: 5000 - 1509563697 - FARK : 0.53 sn 2017-11-01 15:36:02 - Returned: 5000 - 1509564596 - FARK : 0.46 sn 2017-11-01 15:51:02 - Returned: 5000 - 1509565496 - FARK : 0.51 sn 2017-11-01 16:06:02 - Returned: 5000 - 1509566397 - FARK : 0.64 sn 2017-11-01 16:21:02 - Returned: 5000 - 1509567296 - FARK : 0.42 sn 2017-11-01 16:36:03 - Returned: 5000 - 1509568197 - FARK : 0.48 sn 2017-11-01 16:51:03 - Returned: 5000 - 1509569097 - FARK : 0.89 sn 2017-11-01 17:06:03 - Returned: 5000 - 1509569997 - FARK : 0.57 sn 2017-11-01 17:21:02 - Returned: 5000 - 1509570896 - FARK : 0.42 sn 2017-11-01 17:36:03 - Returned: 5000 - 1509571797 - FARK : 0.65 sn 2017-11-01 17:51:02 - Returned: 5000 - 1509572696 - FARK : 0.64 sn 2017-11-01 18:06:04 - Returned: 5000 - 1509573598 - FARK : 0.58 sn 2017-11-01 18:21:02 - Returned: 5000 - 1509574496 - FARK : 0.37 sn 2017-11-01 18:36:02 - Returned: 5000 - 1509575396 - FARK : 0.54 sn 2017-11-01 18:51:02 - Returned: 5000 - 1509576296 - FARK : 0.55 sn 2017-11-01 19:06:03 - Returned: 5000 - 1509577197 - FARK : 0.71 sn 2017-11-01 19:21:03 - Returned: 5000 - 1509578097 - FARK : 0.58 sn 2017-11-01 19:36:02 - Returned: 5000 - 1509578996 - FARK : 0.38 sn 2017-11-01 19:51:02 - Returned: 5000 - 1509579896 - FARK : 0.52 sn 2017-11-01 20:06:03 - Returned: 5000 - 1509580797 - FARK : 0.87 sn 2017-11-01 20:21:03 - Returned: 5000 - 1509581696 - FARK : 0.42 sn 2017-11-01 20:36:03 - Returned: 5000 - 1509582596 - FARK : 0.48 sn 2017-11-01 20:51:02 - Returned: 5000 - 1509583496 - FARK : 0.52 sn 2017-11-01 21:06:02 - Returned: 5000 - 1509584396 - FARK : 0.61 sn 2017-11-01 21:21:02 - Returned: 5000 - 1509585296 - FARK : 0.42 sn 2017-11-01 21:36:02 - Returned: 5000 - 1509586196 - FARK : 0.57 sn 2017-11-01 21:51:03 - Returned: 5000 - 1509587097 - FARK : 0.56 sn 2017-11-01 22:06:02 - Returned: 5000 - 1509587996 - FARK : 0.56 sn 2017-11-01 22:21:03 - Returned: 5000 - 1509588896 - FARK : 0.45 sn 2017-11-01 22:36:02 - Returned: 5000 - 1509589796 - FARK : 0.59 sn 2017-11-01 22:51:02 - Returned: 5000 - 1509590695 - FARK : 0.55 sn 2017-11-01 23:06:02 - Returned: 5000 - 1509591596 - FARK : 0.59 sn 2017-11-01 23:21:02 - Returned: 5000 - 1509592495 - FARK : 0.52 sn 2017-11-01 23:36:02 - Returned: 5000 - 1509593396 - FARK : 0.74 sn 2017-11-01 23:51:02 - Returned: 5000 - 1509594296 - FARK : 0.67 sn