2017-11-05 00:06:04 - Returned: 5000 - 1509854390 - FARK : 0.52 sn 2017-11-05 00:21:03 - Returned: 5000 - 1509855288 - FARK : 0.50 sn 2017-11-05 00:36:02 - Returned: 5000 - 1509856188 - FARK : 0.62 sn 2017-11-05 00:51:02 - Returned: 5000 - 1509857088 - FARK : 0.60 sn 2017-11-05 01:06:03 - Returned: 5000 - 1509857988 - FARK : 0.67 sn 2017-11-05 01:21:02 - Returned: 5000 - 1509858888 - FARK : 0.61 sn 2017-11-05 01:36:03 - Returned: 5000 - 1509859789 - FARK : 0.57 sn 2017-11-05 01:51:02 - Returned: 5000 - 1509860688 - FARK : 0.70 sn 2017-11-05 01:06:03 - Returned: 5000 - 1509861588 - FARK : 0.55 sn 2017-11-05 01:21:02 - Returned: 5000 - 1509858888 - FARK : 0.57 sn 2017-11-05 01:36:02 - Returned: 5000 - 1509859788 - FARK : 0.42 sn 2017-11-05 01:51:02 - Returned: 5000 - 1509860688 - FARK : 0.77 sn 2017-11-05 02:06:03 - Returned: 5000 - 1509861588 - FARK : 0.67 sn 2017-11-05 02:21:02 - Returned: 5000 - 1509866087 - FARK : 0.54 sn 2017-11-05 02:36:02 - Returned: 5000 - 1509866988 - FARK : 0.75 sn 2017-11-05 02:51:02 - Returned: 5000 - 1509867887 - FARK : 0.57 sn 2017-11-05 03:06:03 - Returned: 5000 - 1509868788 - FARK : 0.68 sn 2017-11-05 03:21:02 - Returned: 5000 - 1509869687 - FARK : 0.61 sn 2017-11-05 03:36:03 - Returned: 5000 - 1509870588 - FARK : 0.60 sn 2017-11-05 03:51:02 - Returned: 5000 - 1509871488 - FARK : 0.62 sn 2017-11-05 04:06:02 - Returned: 5000 - 1509872388 - FARK : 0.45 sn 2017-11-05 04:21:03 - Returned: 5000 - 1509873288 - FARK : 0.59 sn 2017-11-05 04:36:05 - Returned: 5000 - 1509874190 - FARK : 0.61 sn 2017-11-05 04:51:02 - Returned: 5000 - 1509875087 - FARK : 0.59 sn 2017-11-05 05:06:02 - Returned: 5000 - 1509875987 - FARK : 0.66 sn 2017-11-05 05:21:02 - Returned: 5000 - 1509876887 - FARK : 0.51 sn 2017-11-05 05:36:03 - Returned: 5000 - 1509877788 - FARK : 0.50 sn 2017-11-05 05:51:02 - Returned: 5000 - 1509878687 - FARK : 0.54 sn 2017-11-05 06:06:02 - Returned: 5000 - 1509879587 - FARK : 0.54 sn 2017-11-05 06:21:03 - Returned: 5000 - 1509880487 - FARK : 0.62 sn 2017-11-05 06:36:03 - Returned: 5000 - 1509881387 - FARK : 0.49 sn 2017-11-05 06:51:03 - Returned: 5000 - 1509882287 - FARK : 0.70 sn 2017-11-05 07:06:02 - Returned: 5000 - 1509883187 - FARK : 0.56 sn 2017-11-05 07:21:02 - Returned: 5000 - 1509884087 - FARK : 0.58 sn 2017-11-05 07:36:03 - Returned: 5000 - 1509884988 - FARK : 0.44 sn 2017-11-05 07:51:02 - Returned: 5000 - 1509885887 - FARK : 0.54 sn 2017-11-05 08:06:02 - Returned: 5000 - 1509886787 - FARK : 0.54 sn 2017-11-05 08:21:02 - Returned: 5000 - 1509887687 - FARK : 0.52 sn 2017-11-05 08:36:02 - Returned: 5000 - 1509888587 - FARK : 0.50 sn 2017-11-05 08:51:02 - Returned: 5000 - 1509889487 - FARK : 0.58 sn 2017-11-05 09:06:02 - Returned: 5000 - 1509890387 - FARK : 0.53 sn 2017-11-05 09:21:02 - Returned: 5000 - 1509891287 - FARK : 0.50 sn 2017-11-05 09:36:02 - Returned: 5000 - 1509892187 - FARK : 0.47 sn 2017-11-05 09:51:02 - Returned: 5000 - 1509893086 - FARK : 0.52 sn 2017-11-05 10:06:03 - Returned: 5000 - 1509893987 - FARK : 0.67 sn 2017-11-05 10:21:02 - Returned: 5000 - 1509894887 - FARK : 0.43 sn 2017-11-05 10:36:02 - Returned: 5000 - 1509895787 - FARK : 0.49 sn 2017-11-05 10:51:02 - Returned: 5000 - 1509896687 - FARK : 0.67 sn 2017-11-05 11:06:03 - Returned: 5000 - 1509897587 - FARK : 0.54 sn 2017-11-05 11:21:02 - Returned: 5000 - 1509898486 - FARK : 0.67 sn 2017-11-05 11:36:03 - Returned: 5000 - 1509899387 - FARK : 0.50 sn 2017-11-05 11:51:02 - Returned: 5000 - 1509900287 - FARK : 0.58 sn 2017-11-05 12:06:03 - Returned: 5000 - 1509901187 - FARK : 0.64 sn 2017-11-05 12:21:02 - Returned: 5000 - 1509902087 - FARK : 0.58 sn 2017-11-05 12:36:02 - Returned: 5000 - 1509902986 - FARK : 0.49 sn 2017-11-05 12:51:02 - Returned: 5000 - 1509903886 - FARK : 0.58 sn 2017-11-05 13:06:02 - Returned: 5000 - 1509904786 - FARK : 0.46 sn 2017-11-05 13:21:02 - Returned: 5000 - 1509905686 - FARK : 0.38 sn 2017-11-05 13:36:03 - Returned: 5000 - 1509906587 - FARK : 0.45 sn 2017-11-05 13:51:03 - Returned: 5000 - 1509907487 - FARK : 0.58 sn 2017-11-05 14:06:03 - Returned: 5000 - 1509908387 - FARK : 0.49 sn 2017-11-05 14:21:02 - Returned: 5000 - 1509909286 - FARK : 0.43 sn 2017-11-05 14:36:02 - Returned: 5000 - 1509910186 - FARK : 0.43 sn 2017-11-05 14:51:02 - Returned: 5000 - 1509911086 - FARK : 0.56 sn 2017-11-05 15:06:02 - Returned: 5000 - 1509911986 - FARK : 0.54 sn 2017-11-05 15:21:02 - Returned: 5000 - 1509912886 - FARK : 0.50 sn 2017-11-05 15:36:04 - Returned: 5000 - 1509913788 - FARK : 0.53 sn 2017-11-05 15:51:02 - Returned: 5000 - 1509914686 - FARK : 0.47 sn 2017-11-05 16:06:02 - Returned: 5000 - 1509915586 - FARK : 0.62 sn 2017-11-05 16:21:02 - Returned: 5000 - 1509916486 - FARK : 0.39 sn 2017-11-05 16:36:03 - Returned: 5000 - 1509917387 - FARK : 0.72 sn 2017-11-05 16:51:03 - Returned: 5000 - 1509918287 - FARK : 0.60 sn 2017-11-05 17:06:02 - Returned: 5000 - 1509919186 - FARK : 0.61 sn 2017-11-05 17:21:02 - Returned: 5000 - 1509920086 - FARK : 0.55 sn 2017-11-05 17:36:02 - Returned: 5000 - 1509920986 - FARK : 0.53 sn 2017-11-05 17:51:03 - Returned: 5000 - 1509921886 - FARK : 0.53 sn 2017-11-05 18:06:03 - Returned: 5000 - 1509922787 - FARK : 0.54 sn 2017-11-05 18:21:02 - Returned: 5000 - 1509923686 - FARK : 0.58 sn 2017-11-05 18:36:02 - Returned: 5000 - 1509924585 - FARK : 0.46 sn 2017-11-05 18:51:03 - Returned: 5000 - 1509925486 - FARK : 0.53 sn 2017-11-05 19:06:02 - Returned: 5000 - 1509926386 - FARK : 0.57 sn 2017-11-05 19:21:03 - Returned: 5000 - 1509927286 - FARK : 0.51 sn 2017-11-05 19:36:02 - Returned: 5000 - 1509928186 - FARK : 0.56 sn 2017-11-05 19:51:03 - Returned: 5000 - 1509929086 - FARK : 0.51 sn 2017-11-05 20:06:02 - Returned: 5000 - 1509929985 - FARK : 0.48 sn 2017-11-05 20:21:02 - Returned: 5000 - 1509930885 - FARK : 0.43 sn 2017-11-05 20:36:02 - Returned: 5000 - 1509931785 - FARK : 0.47 sn 2017-11-05 20:51:02 - Returned: 5000 - 1509932685 - FARK : 0.58 sn 2017-11-05 21:06:02 - Returned: 5000 - 1509933586 - FARK : 0.60 sn 2017-11-05 21:21:02 - Returned: 5000 - 1509934485 - FARK : 0.44 sn 2017-11-05 21:36:02 - Returned: 5000 - 1509935386 - FARK : 0.46 sn 2017-11-05 21:51:04 - Returned: 5000 - 1509936287 - FARK : 0.63 sn 2017-11-05 22:06:02 - Returned: 5000 - 1509937185 - FARK : 0.58 sn 2017-11-05 22:21:03 - Returned: 5000 - 1509938086 - FARK : 0.54 sn 2017-11-05 22:36:02 - Returned: 5000 - 1509938985 - FARK : 0.57 sn 2017-11-05 22:51:03 - Returned: 5000 - 1509939886 - FARK : 0.53 sn 2017-11-05 23:06:03 - Returned: 5000 - 1509940786 - FARK : 0.55 sn 2017-11-05 23:21:03 - Returned: 5000 - 1509941686 - FARK : 0.39 sn 2017-11-05 23:36:03 - Returned: 5000 - 1509942586 - FARK : 0.53 sn 2017-11-05 23:51:04 - Returned: 5000 - 1509943488 - FARK : 0.66 sn