2017-11-10 00:06:02 - Returned: 5000 - 1510289974 - FARK : 0.49 sn 2017-11-10 00:21:02 - Returned: 5000 - 1510290875 - FARK : 0.54 sn 2017-11-10 00:36:03 - Returned: 5000 - 1510291775 - FARK : 0.65 sn 2017-11-10 00:51:03 - Returned: 5000 - 1510292675 - FARK : 0.67 sn 2017-11-10 01:06:04 - Returned: 5000 - 1510293576 - FARK : 0.49 sn 2017-11-10 01:21:03 - Returned: 5000 - 1510294475 - FARK : 0.55 sn 2017-11-10 01:36:03 - Returned: 5000 - 1510295375 - FARK : 0.63 sn 2017-11-10 01:51:03 - Returned: 5000 - 1510296276 - FARK : 1.53 sn 2017-11-10 02:06:02 - Returned: 5000 - 1510297174 - FARK : 0.51 sn 2017-11-10 02:21:02 - Returned: 5000 - 1510298074 - FARK : 0.63 sn 2017-11-10 02:36:03 - Returned: 5000 - 1510298975 - FARK : 0.40 sn 2017-11-10 02:51:02 - Returned: 5000 - 1510299875 - FARK : 0.53 sn 2017-11-10 03:06:02 - Returned: 5000 - 1510300775 - FARK : 0.75 sn 2017-11-10 03:21:02 - Returned: 5000 - 1510301675 - FARK : 0.60 sn 2017-11-10 03:36:02 - Returned: 5000 - 1510302575 - FARK : 0.52 sn 2017-11-10 03:51:03 - Returned: 5000 - 1510303475 - FARK : 0.68 sn 2017-11-10 04:06:02 - Returned: 5000 - 1510304374 - FARK : 0.46 sn 2017-11-10 04:21:02 - Returned: 5000 - 1510305274 - FARK : 0.51 sn 2017-11-10 04:36:02 - Returned: 5000 - 1510306174 - FARK : 0.48 sn 2017-11-10 04:51:04 - Returned: 5000 - 1510307076 - FARK : 0.58 sn 2017-11-10 05:06:03 - Returned: 5000 - 1510307975 - FARK : 0.58 sn 2017-11-10 05:21:02 - Returned: 5000 - 1510308874 - FARK : 0.67 sn 2017-11-10 05:36:02 - Returned: 5000 - 1510309774 - FARK : 0.71 sn 2017-11-10 05:51:02 - Returned: 5000 - 1510310674 - FARK : 0.59 sn 2017-11-10 06:06:02 - Returned: 5000 - 1510311574 - FARK : 0.57 sn 2017-11-10 06:21:02 - Returned: 5000 - 1510312474 - FARK : 0.53 sn 2017-11-10 06:36:02 - Returned: 5000 - 1510313374 - FARK : 0.48 sn 2017-11-10 06:51:02 - Returned: 5000 - 1510314274 - FARK : 0.54 sn 2017-11-10 07:06:02 - Returned: 5000 - 1510315174 - FARK : 0.59 sn 2017-11-10 07:21:02 - Returned: 5000 - 1510316074 - FARK : 0.77 sn 2017-11-10 07:36:02 - Returned: 5000 - 1510316974 - FARK : 0.56 sn 2017-11-10 07:51:03 - Returned: 5000 - 1510317874 - FARK : 0.81 sn 2017-11-10 08:06:04 - Returned: 5000 - 1510318776 - FARK : 0.64 sn 2017-11-10 08:21:03 - Returned: 5000 - 1510319674 - FARK : 0.50 sn 2017-11-10 08:36:02 - Returned: 5000 - 1510320574 - FARK : 0.55 sn 2017-11-10 08:51:02 - Returned: 5000 - 1510321474 - FARK : 0.61 sn 2017-11-10 09:06:03 - Returned: 5000 - 1510322374 - FARK : 0.81 sn 2017-11-10 09:21:03 - Returned: 5000 - 1510323275 - FARK : 0.60 sn 2017-11-10 09:36:02 - Returned: 5000 - 1510324174 - FARK : 0.57 sn 2017-11-10 09:51:02 - Returned: 5000 - 1510325074 - FARK : 0.56 sn 2017-11-10 10:06:02 - Returned: 5000 - 1510325974 - FARK : 0.55 sn 2017-11-10 10:21:02 - Returned: 5000 - 1510326874 - FARK : 0.50 sn 2017-11-10 10:36:02 - Returned: 5000 - 1510327773 - FARK : 0.54 sn 2017-11-10 10:51:02 - Returned: 5000 - 1510328674 - FARK : 0.51 sn 2017-11-10 11:06:03 - Returned: 5000 - 1510329574 - FARK : 0.55 sn 2017-11-10 11:21:02 - Returned: 5000 - 1510330473 - FARK : 0.50 sn 2017-11-10 11:36:02 - Returned: 5000 - 1510331373 - FARK : 0.47 sn 2017-11-10 11:51:02 - Returned: 5000 - 1510332274 - FARK : 0.58 sn 2017-11-10 12:06:02 - Returned: 5000 - 1510333173 - FARK : 0.54 sn 2017-11-10 12:21:02 - Returned: 5000 - 1510334073 - FARK : 0.47 sn 2017-11-10 12:36:02 - Returned: 5000 - 1510334974 - FARK : 0.63 sn 2017-11-10 12:51:02 - Returned: 5000 - 1510335874 - FARK : 0.64 sn 2017-11-10 13:06:03 - Returned: 5000 - 1510336774 - FARK : 0.59 sn 2017-11-10 13:21:03 - Returned: 5000 - 1510337674 - FARK : 0.48 sn 2017-11-10 13:36:02 - Returned: 5000 - 1510338573 - FARK : 0.61 sn 2017-11-10 13:51:03 - Returned: 5000 - 1510339474 - FARK : 0.81 sn 2017-11-10 14:06:03 - Returned: 5000 - 1510340374 - FARK : 0.63 sn 2017-11-10 14:21:02 - Returned: 5000 - 1510341273 - FARK : 0.51 sn 2017-11-10 14:36:04 - Returned: 5000 - 1510342175 - FARK : 1.15 sn 2017-11-10 14:51:02 - Returned: 5000 - 1510343073 - FARK : 0.47 sn 2017-11-10 15:06:03 - Returned: 5000 - 1510343974 - FARK : 0.58 sn 2017-11-10 15:21:02 - Returned: 5000 - 1510344873 - FARK : 0.38 sn 2017-11-10 15:36:02 - Returned: 5000 - 1510345773 - FARK : 0.46 sn 2017-11-10 15:51:02 - Returned: 5000 - 1510346673 - FARK : 0.67 sn 2017-11-10 16:06:03 - Returned: 5000 - 1510347574 - FARK : 0.57 sn 2017-11-10 16:21:02 - Returned: 5000 - 1510348473 - FARK : 0.41 sn 2017-11-10 16:36:02 - Returned: 5000 - 1510349373 - FARK : 0.51 sn 2017-11-10 16:51:02 - Returned: 5000 - 1510350273 - FARK : 0.53 sn 2017-11-10 17:06:03 - Returned: 5000 - 1510351174 - FARK : 0.54 sn 2017-11-10 17:21:02 - Returned: 5000 - 1510352073 - FARK : 0.37 sn 2017-11-10 17:36:02 - Returned: 5000 - 1510352973 - FARK : 0.47 sn 2017-11-10 17:51:02 - Returned: 5000 - 1510353873 - FARK : 0.65 sn 2017-11-10 18:06:02 - Returned: 5000 - 1510354773 - FARK : 0.55 sn 2017-11-10 18:21:02 - Returned: 5000 - 1510355673 - FARK : 0.55 sn 2017-11-10 18:36:02 - Returned: 5000 - 1510356573 - FARK : 0.70 sn 2017-11-10 18:51:02 - Returned: 5000 - 1510357473 - FARK : 0.65 sn 2017-11-10 19:06:02 - Returned: 5000 - 1510358373 - FARK : 0.65 sn 2017-11-10 19:21:03 - Returned: 5000 - 1510359273 - FARK : 0.49 sn 2017-11-10 19:36:02 - Returned: 5000 - 1510360172 - FARK : 0.52 sn 2017-11-10 19:51:02 - Returned: 5000 - 1510361072 - FARK : 0.64 sn 2017-11-10 20:06:03 - Returned: 5000 - 1510361973 - FARK : 0.52 sn 2017-11-10 20:21:02 - Returned: 5000 - 1510362873 - FARK : 0.44 sn 2017-11-10 20:36:02 - Returned: 5000 - 1510363772 - FARK : 0.54 sn 2017-11-10 20:51:03 - Returned: 5000 - 1510364673 - FARK : 0.53 sn 2017-11-10 21:06:06 - Returned: 5000 - 1510365576 - FARK : 0.85 sn 2017-11-10 21:21:02 - Returned: 5000 - 1510366473 - FARK : 0.41 sn 2017-11-10 21:36:04 - Returned: 5000 - 1510367374 - FARK : 0.60 sn 2017-11-10 21:51:02 - Returned: 5000 - 1510368272 - FARK : 0.54 sn 2017-11-10 22:06:03 - Returned: 5000 - 1510369173 - FARK : 0.58 sn 2017-11-10 22:21:05 - Returned: 5000 - 1510370075 - FARK : 0.54 sn 2017-11-10 22:36:02 - Returned: 5000 - 1510370972 - FARK : 0.71 sn 2017-11-10 22:51:02 - Returned: 5000 - 1510371872 - FARK : 0.60 sn 2017-11-10 23:06:03 - Returned: 5000 - 1510372773 - FARK : 0.62 sn 2017-11-10 23:21:03 - Returned: 5000 - 1510373673 - FARK : 0.48 sn 2017-11-10 23:36:03 - Returned: 5000 - 1510374573 - FARK : 0.50 sn 2017-11-10 23:51:03 - Returned: 5000 - 1510375473 - FARK : 0.63 sn