2017-11-15 00:06:02 - Returned: 5000 - 1510721962 - FARK : 0.50 sn 2017-11-15 00:21:02 - Returned: 5000 - 1510722862 - FARK : 0.58 sn 2017-11-15 00:36:02 - Returned: 5000 - 1510723762 - FARK : 0.57 sn 2017-11-15 00:51:02 - Returned: 5000 - 1510724662 - FARK : 0.56 sn 2017-11-15 01:06:03 - Returned: 5000 - 1510725563 - FARK : 0.70 sn 2017-11-15 01:21:02 - Returned: 5000 - 1510726462 - FARK : 0.52 sn 2017-11-15 01:36:02 - Returned: 5000 - 1510727362 - FARK : 0.56 sn 2017-11-15 01:51:02 - Returned: 5000 - 1510728262 - FARK : 0.59 sn 2017-11-15 02:06:05 - Returned: 5000 - 1510729164 - FARK : 0.56 sn 2017-11-15 02:21:02 - Returned: 5000 - 1510730061 - FARK : 0.48 sn 2017-11-15 02:36:05 - Returned: 5000 - 1510730965 - FARK : 0.46 sn 2017-11-15 02:51:02 - Returned: 5000 - 1510731862 - FARK : 0.52 sn 2017-11-15 03:06:03 - Returned: 5000 - 1510732762 - FARK : 0.48 sn 2017-11-15 03:21:02 - Returned: 5000 - 1510733661 - FARK : 0.65 sn 2017-11-15 03:36:02 - Returned: 5000 - 1510734562 - FARK : 0.65 sn 2017-11-15 03:51:03 - Returned: 5000 - 1510735462 - FARK : 0.65 sn 2017-11-15 04:06:03 - Returned: 5000 - 1510736363 - FARK : 0.46 sn 2017-11-15 04:21:03 - Returned: 5000 - 1510737262 - FARK : 0.49 sn 2017-11-15 04:36:03 - Returned: 5000 - 1510738162 - FARK : 0.49 sn 2017-11-15 04:51:04 - Returned: 5000 - 1510739063 - FARK : 0.56 sn 2017-11-15 05:06:03 - Returned: 5000 - 1510739962 - FARK : 0.47 sn 2017-11-15 05:21:02 - Returned: 5000 - 1510740861 - FARK : 0.39 sn 2017-11-15 05:36:03 - Returned: 5000 - 1510741762 - FARK : 0.55 sn 2017-11-15 05:51:02 - Returned: 5000 - 1510742661 - FARK : 0.49 sn 2017-11-15 06:06:06 - Returned: 5000 - 1510743565 - FARK : 0.41 sn 2017-11-15 06:21:03 - Returned: 5000 - 1510744462 - FARK : 0.43 sn 2017-11-15 06:36:02 - Returned: 5000 - 1510745361 - FARK : 0.47 sn 2017-11-15 06:51:02 - Returned: 5000 - 1510746261 - FARK : 0.57 sn 2017-11-15 07:06:02 - Returned: 5000 - 1510747161 - FARK : 0.57 sn 2017-11-15 07:21:02 - Returned: 5000 - 1510748061 - FARK : 0.40 sn 2017-11-15 07:36:02 - Returned: 5000 - 1510748961 - FARK : 0.55 sn 2017-11-15 07:51:03 - Returned: 5000 - 1510749862 - FARK : 0.58 sn 2017-11-15 08:06:03 - Returned: 5000 - 1510750762 - FARK : 0.52 sn 2017-11-15 08:21:02 - Returned: 5000 - 1510751661 - FARK : 0.44 sn 2017-11-15 08:36:03 - Returned: 5000 - 1510752561 - FARK : 0.50 sn 2017-11-15 08:51:02 - Returned: 5000 - 1510753461 - FARK : 0.65 sn 2017-11-15 09:06:02 - Returned: 5000 - 1510754361 - FARK : 0.68 sn 2017-11-15 09:21:02 - Returned: 5000 - 1510755261 - FARK : 0.44 sn 2017-11-15 09:36:02 - Returned: 5000 - 1510756161 - FARK : 0.47 sn 2017-11-15 09:51:02 - Returned: 5000 - 1510757061 - FARK : 0.61 sn 2017-11-15 10:06:03 - Returned: 5000 - 1510757961 - FARK : 0.50 sn 2017-11-15 10:21:03 - Returned: 5000 - 1510758861 - FARK : 0.55 sn 2017-11-15 10:36:03 - Returned: 5000 - 1510759761 - FARK : 0.48 sn 2017-11-15 10:51:03 - Returned: 5000 - 1510760661 - FARK : 0.61 sn 2017-11-15 11:06:02 - Returned: 5000 - 1510761561 - FARK : 0.51 sn 2017-11-15 11:21:02 - Returned: 5000 - 1510762460 - FARK : 0.51 sn 2017-11-15 11:36:02 - Returned: 5000 - 1510763361 - FARK : 0.52 sn 2017-11-15 11:51:02 - Returned: 5000 - 1510764261 - FARK : 0.65 sn 2017-11-15 12:06:03 - Returned: 5000 - 1510765161 - FARK : 0.66 sn 2017-11-15 12:21:02 - Returned: 5000 - 1510766060 - FARK : 0.45 sn 2017-11-15 12:36:03 - Returned: 5000 - 1510766961 - FARK : 1.26 sn 2017-11-15 12:51:02 - Returned: 5000 - 1510767860 - FARK : 0.59 sn 2017-11-15 13:06:02 - Returned: 5000 - 1510768761 - FARK : 0.52 sn 2017-11-15 13:21:02 - Returned: 5000 - 1510769660 - FARK : 0.46 sn 2017-11-15 13:36:02 - Returned: 5000 - 1510770561 - FARK : 0.51 sn 2017-11-15 13:51:02 - Returned: 5000 - 1510771460 - FARK : 0.56 sn 2017-11-15 14:06:03 - Returned: 5000 - 1510772361 - FARK : 0.72 sn 2017-11-15 14:21:03 - Returned: 5000 - 1510773261 - FARK : 0.44 sn 2017-11-15 14:36:02 - Returned: 5000 - 1510774161 - FARK : 0.49 sn 2017-11-15 14:51:02 - Returned: 5000 - 1510775060 - FARK : 0.58 sn 2017-11-15 15:06:02 - Returned: 5000 - 1510775960 - FARK : 0.71 sn 2017-11-15 15:21:03 - Returned: 5000 - 1510776861 - FARK : 0.49 sn 2017-11-15 15:36:02 - Returned: 5000 - 1510777760 - FARK : 0.57 sn 2017-11-15 15:51:02 - Returned: 5000 - 1510778660 - FARK : 0.54 sn 2017-11-15 16:06:03 - Returned: 5000 - 1510779561 - FARK : 0.63 sn 2017-11-15 16:21:02 - Returned: 5000 - 1510780460 - FARK : 0.41 sn 2017-11-15 16:36:02 - Returned: 5000 - 1510781360 - FARK : 0.61 sn 2017-11-15 16:51:03 - Returned: 5000 - 1510782261 - FARK : 0.53 sn 2017-11-15 17:06:02 - Returned: 5000 - 1510783160 - FARK : 0.78 sn 2017-11-15 17:21:03 - Returned: 5000 - 1510784061 - FARK : 0.39 sn 2017-11-15 17:36:03 - Returned: 5000 - 1510784960 - FARK : 0.40 sn 2017-11-15 17:51:02 - Returned: 5000 - 1510785860 - FARK : 0.52 sn 2017-11-15 18:06:02 - Returned: 5000 - 1510786760 - FARK : 0.58 sn 2017-11-15 18:21:02 - Returned: 5000 - 1510787660 - FARK : 0.43 sn 2017-11-15 18:36:03 - Returned: 5000 - 1510788560 - FARK : 0.52 sn 2017-11-15 18:51:03 - Returned: 5000 - 1510789460 - FARK : 0.57 sn 2017-11-15 19:06:02 - Returned: 5000 - 1510790360 - FARK : 0.62 sn 2017-11-15 19:21:02 - Returned: 5000 - 1510791260 - FARK : 0.41 sn 2017-11-15 19:36:02 - Returned: 5000 - 1510792160 - FARK : 0.49 sn 2017-11-15 19:51:02 - Returned: 5000 - 1510793059 - FARK : 0.44 sn 2017-11-15 20:06:03 - Returned: 5000 - 1510793960 - FARK : 0.54 sn 2017-11-15 20:21:02 - Returned: 5000 - 1510794860 - FARK : 0.46 sn 2017-11-15 20:36:03 - Returned: 5000 - 1510795760 - FARK : 0.70 sn 2017-11-15 20:51:02 - Returned: 5000 - 1510796660 - FARK : 0.50 sn 2017-11-15 21:06:04 - Returned: 5000 - 1510797561 - FARK : 0.63 sn 2017-11-15 21:21:02 - Returned: 5000 - 1510798459 - FARK : 0.44 sn 2017-11-15 21:36:03 - Returned: 5000 - 1510799360 - FARK : 0.50 sn 2017-11-15 21:51:03 - Returned: 5000 - 1510800260 - FARK : 0.48 sn 2017-11-15 22:06:02 - Returned: 5000 - 1510801159 - FARK : 0.62 sn 2017-11-15 22:21:02 - Returned: 5000 - 1510802059 - FARK : 0.51 sn 2017-11-15 22:36:02 - Returned: 5000 - 1510802959 - FARK : 0.46 sn 2017-11-15 22:51:02 - Returned: 5000 - 1510803859 - FARK : 0.52 sn 2017-11-15 23:06:03 - Returned: 5000 - 1510804760 - FARK : 0.55 sn 2017-11-15 23:21:02 - Returned: 5000 - 1510805660 - FARK : 0.48 sn 2017-11-15 23:36:03 - Returned: 5000 - 1510806560 - FARK : 0.65 sn 2017-11-15 23:51:02 - Returned: 5000 - 1510807459 - FARK : 0.58 sn