2017-11-16 00:06:03 - Returned: 5000 - 1510808361 - FARK : 0.61 sn 2017-11-16 00:21:03 - Returned: 5000 - 1510809260 - FARK : 0.57 sn 2017-11-16 00:36:02 - Returned: 5000 - 1510810159 - FARK : 0.49 sn 2017-11-16 00:51:02 - Returned: 5000 - 1510811059 - FARK : 0.79 sn 2017-11-16 01:06:02 - Returned: 5000 - 1510811959 - FARK : 0.49 sn 2017-11-16 01:21:02 - Returned: 5000 - 1510812859 - FARK : 0.59 sn 2017-11-16 01:36:02 - Returned: 5000 - 1510813759 - FARK : 0.54 sn 2017-11-16 01:51:02 - Returned: 5000 - 1510814659 - FARK : 0.50 sn 2017-11-16 02:06:02 - Returned: 5000 - 1510815559 - FARK : 0.54 sn 2017-11-16 02:21:02 - Returned: 5000 - 1510816459 - FARK : 0.42 sn 2017-11-16 02:36:02 - Returned: 5000 - 1510817359 - FARK : 0.48 sn 2017-11-16 02:51:02 - Returned: 5000 - 1510818259 - FARK : 0.59 sn 2017-11-16 03:06:02 - Returned: 5000 - 1510819159 - FARK : 0.54 sn 2017-11-16 03:21:02 - Returned: 5000 - 1510820059 - FARK : 0.54 sn 2017-11-16 03:36:03 - Returned: 5000 - 1510820959 - FARK : 0.55 sn 2017-11-16 03:51:02 - Returned: 5000 - 1510821859 - FARK : 0.50 sn 2017-11-16 04:06:02 - Returned: 5000 - 1510822759 - FARK : 0.55 sn 2017-11-16 04:21:03 - Returned: 5000 - 1510823659 - FARK : 0.63 sn 2017-11-16 04:36:02 - Returned: 5000 - 1510824559 - FARK : 0.60 sn 2017-11-16 04:51:02 - Returned: 5000 - 1510825458 - FARK : 0.56 sn 2017-11-16 05:06:03 - Returned: 5000 - 1510826359 - FARK : 0.59 sn 2017-11-16 05:21:03 - Returned: 5000 - 1510827259 - FARK : 0.57 sn 2017-11-16 05:36:03 - Returned: 5000 - 1510828159 - FARK : 0.51 sn 2017-11-16 05:51:02 - Returned: 5000 - 1510829059 - FARK : 0.61 sn 2017-11-16 06:06:02 - Returned: 5000 - 1510829958 - FARK : 0.66 sn 2017-11-16 06:21:02 - Returned: 5000 - 1510830858 - FARK : 0.53 sn 2017-11-16 06:36:04 - Returned: 5000 - 1510831760 - FARK : 0.51 sn 2017-11-16 06:51:02 - Returned: 5000 - 1510832659 - FARK : 0.62 sn 2017-11-16 07:06:03 - Returned: 5000 - 1510833559 - FARK : 0.73 sn 2017-11-16 07:21:02 - Returned: 5000 - 1510834459 - FARK : 0.49 sn 2017-11-16 07:36:03 - Returned: 5000 - 1510835359 - FARK : 0.59 sn 2017-11-16 07:51:02 - Returned: 5000 - 1510836259 - FARK : 0.57 sn 2017-11-16 08:06:02 - Returned: 5000 - 1510837158 - FARK : 0.54 sn 2017-11-16 08:21:02 - Returned: 5000 - 1510838059 - FARK : 0.44 sn 2017-11-16 08:36:02 - Returned: 5000 - 1510838958 - FARK : 0.56 sn 2017-11-16 08:51:02 - Returned: 5000 - 1510839858 - FARK : 0.51 sn 2017-11-16 09:06:02 - Returned: 5000 - 1510840758 - FARK : 0.60 sn 2017-11-16 09:21:02 - Returned: 5000 - 1510841658 - FARK : 0.43 sn 2017-11-16 09:36:02 - Returned: 5000 - 1510842558 - FARK : 0.46 sn 2017-11-16 09:51:02 - Returned: 5000 - 1510843459 - FARK : 0.59 sn 2017-11-16 10:06:02 - Returned: 5000 - 1510844359 - FARK : 0.91 sn 2017-11-16 10:21:03 - Returned: 5000 - 1510845259 - FARK : 0.49 sn 2017-11-16 10:36:04 - Returned: 5000 - 1510846160 - FARK : 1.00 sn 2017-11-16 10:51:03 - Returned: 5000 - 1510847059 - FARK : 0.52 sn 2017-11-16 11:06:02 - Returned: 5000 - 1510847958 - FARK : 0.59 sn 2017-11-16 11:21:03 - Returned: 5000 - 1510848859 - FARK : 0.56 sn 2017-11-16 11:36:02 - Returned: 5000 - 1510849758 - FARK : 0.49 sn 2017-11-16 11:51:02 - Returned: 5000 - 1510850658 - FARK : 0.44 sn 2017-11-16 12:06:02 - Returned: 5000 - 1510851558 - FARK : 0.49 sn 2017-11-16 12:21:02 - Returned: 5000 - 1510852458 - FARK : 0.42 sn 2017-11-16 12:36:02 - Returned: 5000 - 1510853358 - FARK : 0.54 sn 2017-11-16 12:51:03 - Returned: 5000 - 1510854259 - FARK : 2.05 sn 2017-11-16 13:06:02 - Returned: 5000 - 1510855157 - FARK : 0.46 sn 2017-11-16 13:21:02 - Returned: 5000 - 1510856058 - FARK : 0.45 sn 2017-11-16 13:36:02 - Returned: 5000 - 1510856958 - FARK : 0.44 sn 2017-11-16 13:51:02 - Returned: 5000 - 1510857858 - FARK : 0.52 sn 2017-11-16 14:06:03 - Returned: 5000 - 1510858758 - FARK : 0.60 sn 2017-11-16 14:21:02 - Returned: 5000 - 1510859658 - FARK : 0.53 sn 2017-11-16 14:36:02 - Returned: 5000 - 1510860558 - FARK : 0.48 sn 2017-11-16 14:51:02 - Returned: 5000 - 1510861458 - FARK : 0.52 sn 2017-11-16 15:06:02 - Returned: 5000 - 1510862357 - FARK : 0.58 sn 2017-11-16 15:21:03 - Returned: 5000 - 1510863259 - FARK : 2.04 sn 2017-11-16 15:36:02 - Returned: 5000 - 1510864157 - FARK : 0.43 sn 2017-11-16 15:51:02 - Returned: 5000 - 1510865057 - FARK : 0.41 sn 2017-11-16 16:06:02 - Returned: 5000 - 1510865958 - FARK : 0.60 sn 2017-11-16 16:21:03 - Returned: 5000 - 1510866858 - FARK : 0.38 sn 2017-11-16 16:36:02 - Returned: 5000 - 1510867757 - FARK : 0.51 sn 2017-11-16 16:51:02 - Returned: 5000 - 1510868658 - FARK : 0.53 sn 2017-11-16 17:06:02 - Returned: 5000 - 1510869558 - FARK : 0.69 sn 2017-11-16 17:21:02 - Returned: 5000 - 1510870458 - FARK : 0.39 sn 2017-11-16 17:36:03 - Returned: 5000 - 1510871358 - FARK : 0.47 sn 2017-11-16 17:51:03 - Returned: 5000 - 1510872258 - FARK : 0.51 sn 2017-11-16 18:06:02 - Returned: 5000 - 1510873157 - FARK : 0.68 sn 2017-11-16 18:21:02 - Returned: 5000 - 1510874057 - FARK : 0.39 sn 2017-11-16 18:36:02 - Returned: 5000 - 1510874957 - FARK : 0.56 sn 2017-11-16 18:51:02 - Returned: 5000 - 1510875857 - FARK : 0.50 sn 2017-11-16 19:06:02 - Returned: 5000 - 1510876757 - FARK : 0.64 sn 2017-11-16 19:21:02 - Returned: 5000 - 1510877657 - FARK : 0.44 sn 2017-11-16 19:36:02 - Returned: 5000 - 1510878557 - FARK : 0.49 sn 2017-11-16 19:51:03 - Returned: 5000 - 1510879458 - FARK : 0.53 sn 2017-11-16 20:06:03 - Returned: 5000 - 1510880358 - FARK : 0.58 sn 2017-11-16 20:21:02 - Returned: 5000 - 1510881257 - FARK : 0.34 sn 2017-11-16 20:36:03 - Returned: 5000 - 1510882158 - FARK : 0.50 sn 2017-11-16 20:51:02 - Returned: 5000 - 1510883057 - FARK : 0.58 sn 2017-11-16 21:06:03 - Returned: 5000 - 1510883957 - FARK : 0.61 sn 2017-11-16 21:21:02 - Returned: 5000 - 1510884857 - FARK : 0.50 sn 2017-11-16 21:36:03 - Returned: 5000 - 1510885757 - FARK : 0.43 sn 2017-11-16 21:51:02 - Returned: 5000 - 1510886657 - FARK : 0.57 sn 2017-11-16 22:06:03 - Returned: 5000 - 1510887558 - FARK : 0.56 sn 2017-11-16 22:21:02 - Returned: 5000 - 1510888457 - FARK : 0.52 sn 2017-11-16 22:36:02 - Returned: 5000 - 1510889356 - FARK : 0.50 sn 2017-11-16 22:51:03 - Returned: 5000 - 1510890257 - FARK : 0.54 sn 2017-11-16 23:06:02 - Returned: 5000 - 1510891157 - FARK : 0.60 sn 2017-11-16 23:21:03 - Returned: 5000 - 1510892057 - FARK : 0.48 sn 2017-11-16 23:36:03 - Returned: 5000 - 1510892957 - FARK : 0.56 sn 2017-11-16 23:51:03 - Returned: 5000 - 1510893858 - FARK : 1.60 sn