2017-11-17 00:06:02 - Returned: 5000 - 1510894756 - FARK : 0.50 sn 2017-11-17 00:21:04 - Returned: 5000 - 1510895658 - FARK : 0.51 sn 2017-11-17 00:36:02 - Returned: 5000 - 1510896557 - FARK : 0.51 sn 2017-11-17 00:51:02 - Returned: 5000 - 1510897456 - FARK : 0.49 sn 2017-11-17 01:06:03 - Returned: 5000 - 1510898357 - FARK : 0.52 sn 2017-11-17 01:21:02 - Returned: 5000 - 1510899256 - FARK : 0.51 sn 2017-11-17 01:36:03 - Returned: 5000 - 1510900157 - FARK : 0.63 sn 2017-11-17 01:51:03 - Returned: 5000 - 1510901057 - FARK : 0.52 sn 2017-11-17 02:06:03 - Returned: 5000 - 1510901957 - FARK : 0.69 sn 2017-11-17 02:21:03 - Returned: 5000 - 1510902857 - FARK : 0.64 sn 2017-11-17 02:36:03 - Returned: 5000 - 1510903757 - FARK : 0.52 sn 2017-11-17 02:51:04 - Returned: 5000 - 1510904659 - FARK : 0.55 sn 2017-11-17 03:06:02 - Returned: 5000 - 1510905557 - FARK : 0.62 sn 2017-11-17 03:21:02 - Returned: 5000 - 1510906456 - FARK : 0.56 sn 2017-11-17 03:36:02 - Returned: 5000 - 1510907356 - FARK : 0.56 sn 2017-11-17 03:51:03 - Returned: 5000 - 1510908257 - FARK : 0.52 sn 2017-11-17 04:06:03 - Returned: 5000 - 1510909157 - FARK : 0.50 sn 2017-11-17 04:21:02 - Returned: 5000 - 1510910056 - FARK : 0.64 sn 2017-11-17 04:36:02 - Returned: 5000 - 1510910956 - FARK : 0.67 sn 2017-11-17 04:51:03 - Returned: 5000 - 1510911857 - FARK : 0.59 sn 2017-11-17 05:06:03 - Returned: 5000 - 1510912757 - FARK : 0.52 sn 2017-11-17 05:21:02 - Returned: 5000 - 1510913656 - FARK : 0.51 sn 2017-11-17 05:36:02 - Returned: 5000 - 1510914556 - FARK : 0.55 sn 2017-11-17 05:51:03 - Returned: 5000 - 1510915457 - FARK : 0.55 sn 2017-11-17 06:06:02 - Returned: 5000 - 1510916356 - FARK : 0.50 sn 2017-11-17 06:21:02 - Returned: 5000 - 1510917256 - FARK : 0.56 sn 2017-11-17 06:36:02 - Returned: 5000 - 1510918156 - FARK : 0.67 sn 2017-11-17 06:51:03 - Returned: 5000 - 1510919057 - FARK : 0.58 sn 2017-11-17 07:06:03 - Returned: 5000 - 1510919956 - FARK : 0.52 sn 2017-11-17 07:21:02 - Returned: 5000 - 1510920856 - FARK : 0.46 sn 2017-11-17 07:36:02 - Returned: 5000 - 1510921756 - FARK : 0.53 sn 2017-11-17 07:51:02 - Returned: 5000 - 1510922656 - FARK : 0.58 sn 2017-11-17 08:06:02 - Returned: 5000 - 1510923556 - FARK : 0.51 sn 2017-11-17 08:21:02 - Returned: 5000 - 1510924456 - FARK : 0.41 sn 2017-11-17 08:36:03 - Returned: 5000 - 1510925356 - FARK : 0.60 sn 2017-11-17 08:51:02 - Returned: 5000 - 1510926256 - FARK : 0.46 sn 2017-11-17 09:06:02 - Returned: 5000 - 1510927156 - FARK : 0.64 sn 2017-11-17 09:21:02 - Returned: 5000 - 1510928056 - FARK : 0.44 sn 2017-11-17 09:36:03 - Returned: 5000 - 1510928956 - FARK : 1.11 sn 2017-11-17 09:51:02 - Returned: 5000 - 1510929856 - FARK : 0.49 sn 2017-11-17 10:06:02 - Returned: 5000 - 1510930756 - FARK : 0.56 sn 2017-11-17 10:21:02 - Returned: 5000 - 1510931656 - FARK : 0.50 sn 2017-11-17 10:36:03 - Returned: 5000 - 1510932556 - FARK : 0.53 sn 2017-11-17 10:51:02 - Returned: 5000 - 1510933455 - FARK : 0.51 sn 2017-11-17 11:06:03 - Returned: 5000 - 1510934356 - FARK : 0.47 sn 2017-11-17 11:21:02 - Returned: 5000 - 1510935255 - FARK : 0.42 sn 2017-11-17 11:36:02 - Returned: 5000 - 1510936156 - FARK : 0.49 sn 2017-11-17 11:51:02 - Returned: 5000 - 1510937055 - FARK : 0.65 sn 2017-11-17 12:06:03 - Returned: 5000 - 1510937956 - FARK : 0.42 sn 2017-11-17 12:21:02 - Returned: 5000 - 1510938856 - FARK : 0.53 sn 2017-11-17 12:36:02 - Returned: 5000 - 1510939755 - FARK : 0.50 sn 2017-11-17 12:51:03 - Returned: 5000 - 1510940656 - FARK : 0.78 sn 2017-11-17 13:06:02 - Returned: 5000 - 1510941555 - FARK : 0.58 sn 2017-11-17 13:21:02 - Returned: 5000 - 1510942455 - FARK : 0.44 sn 2017-11-17 13:36:02 - Returned: 5000 - 1510943355 - FARK : 0.58 sn 2017-11-17 13:51:02 - Returned: 5000 - 1510944255 - FARK : 0.55 sn 2017-11-17 14:06:03 - Returned: 5000 - 1510945156 - FARK : 0.66 sn 2017-11-17 14:21:03 - Returned: 5000 - 1510946056 - FARK : 0.42 sn 2017-11-17 14:36:02 - Returned: 5000 - 1510946955 - FARK : 0.52 sn 2017-11-17 14:51:03 - Returned: 5000 - 1510947856 - FARK : 1.28 sn 2017-11-17 15:06:03 - Returned: 5000 - 1510948756 - FARK : 1.37 sn 2017-11-17 15:21:04 - Returned: 5000 - 1510949657 - FARK : 0.53 sn 2017-11-17 15:36:02 - Returned: 5000 - 1510950555 - FARK : 0.50 sn 2017-11-17 15:51:02 - Returned: 5000 - 1510951455 - FARK : 0.62 sn 2017-11-17 16:06:03 - Returned: 5000 - 1510952356 - FARK : 0.67 sn 2017-11-17 16:21:03 - Returned: 5000 - 1510953255 - FARK : 0.57 sn 2017-11-17 16:36:02 - Returned: 5000 - 1510954155 - FARK : 0.49 sn 2017-11-17 16:51:03 - Returned: 5000 - 1510955055 - FARK : 0.53 sn 2017-11-17 17:06:03 - Returned: 5000 - 1510955956 - FARK : 0.67 sn 2017-11-17 17:21:02 - Returned: 5000 - 1510956855 - FARK : 0.48 sn 2017-11-17 17:36:02 - Returned: 5000 - 1510957755 - FARK : 0.50 sn 2017-11-17 17:51:02 - Returned: 5000 - 1510958655 - FARK : 0.54 sn 2017-11-17 18:06:02 - Returned: 5000 - 1510959555 - FARK : 0.71 sn 2017-11-17 18:21:02 - Returned: 5000 - 1510960455 - FARK : 0.41 sn 2017-11-17 18:36:03 - Returned: 5000 - 1510961356 - FARK : 0.49 sn 2017-11-17 18:51:02 - Returned: 5000 - 1510962255 - FARK : 0.63 sn 2017-11-17 19:06:03 - Returned: 5000 - 1510963155 - FARK : 0.59 sn 2017-11-17 19:21:02 - Returned: 5000 - 1510964055 - FARK : 0.40 sn 2017-11-17 19:36:03 - Returned: 5000 - 1510964955 - FARK : 0.53 sn 2017-11-17 19:51:02 - Returned: 5000 - 1510965854 - FARK : 0.56 sn 2017-11-17 20:06:02 - Returned: 5000 - 1510966755 - FARK : 0.65 sn 2017-11-17 20:21:02 - Returned: 5000 - 1510967654 - FARK : 0.42 sn 2017-11-17 20:36:02 - Returned: 5000 - 1510968555 - FARK : 0.48 sn 2017-11-17 20:51:03 - Returned: 5000 - 1510969455 - FARK : 0.59 sn 2017-11-17 21:06:03 - Returned: 5000 - 1510970355 - FARK : 0.59 sn 2017-11-17 21:21:02 - Returned: 5000 - 1510971254 - FARK : 0.39 sn 2017-11-17 21:36:02 - Returned: 5000 - 1510972155 - FARK : 0.47 sn 2017-11-17 21:51:02 - Returned: 5000 - 1510973055 - FARK : 0.57 sn 2017-11-17 22:06:03 - Returned: 5000 - 1510973955 - FARK : 0.51 sn 2017-11-17 22:21:03 - Returned: 5000 - 1510974855 - FARK : 0.55 sn 2017-11-17 22:36:02 - Returned: 5000 - 1510975755 - FARK : 0.64 sn 2017-11-17 22:51:03 - Returned: 5000 - 1510976655 - FARK : 0.62 sn 2017-11-17 23:06:02 - Returned: 5000 - 1510977554 - FARK : 0.69 sn 2017-11-17 23:21:02 - Returned: 5000 - 1510978454 - FARK : 0.41 sn 2017-11-17 23:36:03 - Returned: 5000 - 1510979355 - FARK : 0.57 sn 2017-11-17 23:51:02 - Returned: 5000 - 1510980254 - FARK : 0.45 sn