2017-11-19 00:06:03 - Returned: 5000 - 1511067552 - FARK : 0.54 sn 2017-11-19 00:21:02 - Returned: 5000 - 1511068451 - FARK : 0.56 sn 2017-11-19 00:36:02 - Returned: 5000 - 1511069351 - FARK : 0.51 sn 2017-11-19 00:51:02 - Returned: 5000 - 1511070251 - FARK : 0.61 sn 2017-11-19 01:06:02 - Returned: 5000 - 1511071152 - FARK : 0.46 sn 2017-11-19 01:21:03 - Returned: 5000 - 1511072052 - FARK : 0.57 sn 2017-11-19 01:36:02 - Returned: 5000 - 1511072951 - FARK : 0.52 sn 2017-11-19 01:51:02 - Returned: 5000 - 1511073851 - FARK : 0.60 sn 2017-11-19 02:06:03 - Returned: 5000 - 1511074752 - FARK : 0.49 sn 2017-11-19 02:21:03 - Returned: 5000 - 1511075652 - FARK : 0.55 sn 2017-11-19 02:36:03 - Returned: 5000 - 1511076552 - FARK : 0.66 sn 2017-11-19 02:51:03 - Returned: 5000 - 1511077452 - FARK : 0.52 sn 2017-11-19 03:06:02 - Returned: 5000 - 1511078351 - FARK : 0.58 sn 2017-11-19 03:21:02 - Returned: 5000 - 1511079251 - FARK : 0.58 sn 2017-11-19 03:36:02 - Returned: 5000 - 1511080151 - FARK : 0.74 sn 2017-11-19 03:51:02 - Returned: 5000 - 1511081051 - FARK : 0.63 sn 2017-11-19 04:06:03 - Returned: 5000 - 1511081951 - FARK : 0.45 sn 2017-11-19 04:21:03 - Returned: 5000 - 1511082851 - FARK : 0.60 sn 2017-11-19 04:36:03 - Returned: 5000 - 1511083751 - FARK : 0.47 sn 2017-11-19 04:51:02 - Returned: 5000 - 1511084651 - FARK : 0.61 sn 2017-11-19 05:06:03 - Returned: 5000 - 1511085551 - FARK : 0.44 sn 2017-11-19 05:21:02 - Returned: 5000 - 1511086451 - FARK : 0.58 sn 2017-11-19 05:36:02 - Returned: 5000 - 1511087351 - FARK : 0.55 sn 2017-11-19 05:51:03 - Returned: 5000 - 1511088251 - FARK : 0.63 sn 2017-11-19 06:06:03 - Returned: 5000 - 1511089151 - FARK : 0.50 sn 2017-11-19 06:21:03 - Returned: 5000 - 1511090052 - FARK : 0.59 sn 2017-11-19 06:36:02 - Returned: 5000 - 1511090951 - FARK : 0.63 sn 2017-11-19 06:51:02 - Returned: 5000 - 1511091851 - FARK : 0.64 sn 2017-11-19 07:06:05 - Returned: 5000 - 1511092754 - FARK : 0.60 sn 2017-11-19 07:21:03 - Returned: 5000 - 1511093651 - FARK : 0.59 sn 2017-11-19 07:36:02 - Returned: 5000 - 1511094551 - FARK : 0.43 sn 2017-11-19 07:51:02 - Returned: 5000 - 1511095450 - FARK : 0.51 sn 2017-11-19 08:06:02 - Returned: 5000 - 1511096350 - FARK : 0.63 sn 2017-11-19 08:21:03 - Returned: 5000 - 1511097251 - FARK : 0.59 sn 2017-11-19 08:36:02 - Returned: 5000 - 1511098151 - FARK : 0.46 sn 2017-11-19 08:51:03 - Returned: 5000 - 1511099051 - FARK : 0.49 sn 2017-11-19 09:06:02 - Returned: 5000 - 1511099950 - FARK : 0.64 sn 2017-11-19 09:21:02 - Returned: 5000 - 1511100850 - FARK : 0.47 sn 2017-11-19 09:36:02 - Returned: 5000 - 1511101750 - FARK : 0.51 sn 2017-11-19 09:51:03 - Returned: 5000 - 1511102651 - FARK : 0.46 sn 2017-11-19 10:06:02 - Returned: 5000 - 1511103551 - FARK : 0.43 sn 2017-11-19 10:21:02 - Returned: 5000 - 1511104451 - FARK : 0.58 sn 2017-11-19 10:36:03 - Returned: 5000 - 1511105351 - FARK : 0.56 sn 2017-11-19 10:51:02 - Returned: 5000 - 1511106250 - FARK : 0.49 sn 2017-11-19 11:06:03 - Returned: 5000 - 1511107151 - FARK : 0.53 sn 2017-11-19 11:21:03 - Returned: 5000 - 1511108051 - FARK : 0.50 sn 2017-11-19 11:36:02 - Returned: 5000 - 1511108951 - FARK : 0.51 sn 2017-11-19 11:51:02 - Returned: 5000 - 1511109850 - FARK : 0.55 sn 2017-11-19 12:06:02 - Returned: 5000 - 1511110750 - FARK : 0.51 sn 2017-11-19 12:21:02 - Returned: 5000 - 1511111650 - FARK : 0.47 sn 2017-11-19 12:36:02 - Returned: 5000 - 1511112550 - FARK : 0.56 sn 2017-11-19 12:51:03 - Returned: 5000 - 1511113451 - FARK : 0.59 sn 2017-11-19 13:06:02 - Returned: 5000 - 1511114350 - FARK : 0.52 sn 2017-11-19 13:21:02 - Returned: 5000 - 1511115250 - FARK : 0.47 sn 2017-11-19 13:36:02 - Returned: 5000 - 1511116150 - FARK : 0.46 sn 2017-11-19 13:51:02 - Returned: 5000 - 1511117050 - FARK : 0.58 sn 2017-11-19 14:06:02 - Returned: 5000 - 1511117950 - FARK : 0.58 sn 2017-11-19 14:21:02 - Returned: 5000 - 1511118850 - FARK : 0.44 sn 2017-11-19 14:36:02 - Returned: 5000 - 1511119750 - FARK : 0.74 sn 2017-11-19 14:51:02 - Returned: 5000 - 1511120650 - FARK : 0.53 sn 2017-11-19 15:06:02 - Returned: 5000 - 1511121550 - FARK : 0.57 sn 2017-11-19 15:21:02 - Returned: 5000 - 1511122450 - FARK : 0.50 sn 2017-11-19 15:36:02 - Returned: 5000 - 1511123350 - FARK : 0.65 sn 2017-11-19 15:51:03 - Returned: 5000 - 1511124250 - FARK : 0.49 sn 2017-11-19 16:06:03 - Returned: 5000 - 1511125150 - FARK : 0.60 sn 2017-11-19 16:21:02 - Returned: 5000 - 1511126049 - FARK : 0.51 sn 2017-11-19 16:36:04 - Returned: 5000 - 1511126951 - FARK : 0.54 sn 2017-11-19 16:51:02 - Returned: 5000 - 1511127850 - FARK : 0.57 sn 2017-11-19 17:06:03 - Returned: 5000 - 1511128750 - FARK : 0.60 sn 2017-11-19 17:21:02 - Returned: 5000 - 1511129650 - FARK : 0.46 sn 2017-11-19 17:36:03 - Returned: 5000 - 1511130550 - FARK : 0.57 sn 2017-11-19 17:51:02 - Returned: 5000 - 1511131450 - FARK : 0.42 sn 2017-11-19 18:06:03 - Returned: 5000 - 1511132350 - FARK : 0.54 sn 2017-11-19 18:21:02 - Returned: 5000 - 1511133250 - FARK : 0.48 sn 2017-11-19 18:36:02 - Returned: 5000 - 1511134150 - FARK : 0.65 sn 2017-11-19 18:51:02 - Returned: 5000 - 1511135049 - FARK : 0.48 sn 2017-11-19 19:06:02 - Returned: 5000 - 1511135949 - FARK : 0.63 sn 2017-11-19 19:21:02 - Returned: 5000 - 1511136850 - FARK : 0.55 sn 2017-11-19 19:36:02 - Returned: 5000 - 1511137749 - FARK : 0.49 sn 2017-11-19 19:51:02 - Returned: 5000 - 1511138650 - FARK : 0.56 sn 2017-11-19 20:06:02 - Returned: 5000 - 1511139550 - FARK : 0.59 sn 2017-11-19 20:21:02 - Returned: 5000 - 1511140449 - FARK : 0.46 sn 2017-11-19 20:36:03 - Returned: 5000 - 1511141350 - FARK : 0.58 sn 2017-11-19 20:51:02 - Returned: 5000 - 1511142250 - FARK : 0.48 sn 2017-11-19 21:06:02 - Returned: 5000 - 1511143150 - FARK : 0.67 sn 2017-11-19 21:21:03 - Returned: 5000 - 1511144050 - FARK : 0.58 sn 2017-11-19 21:36:03 - Returned: 5000 - 1511144950 - FARK : 0.55 sn 2017-11-19 21:51:02 - Returned: 5000 - 1511145849 - FARK : 0.56 sn 2017-11-19 22:06:02 - Returned: 5000 - 1511146749 - FARK : 0.58 sn 2017-11-19 22:21:02 - Returned: 5000 - 1511147649 - FARK : 0.41 sn 2017-11-19 22:36:02 - Returned: 5000 - 1511148549 - FARK : 0.54 sn 2017-11-19 22:51:02 - Returned: 5000 - 1511149449 - FARK : 0.49 sn 2017-11-19 23:06:02 - Returned: 5000 - 1511150349 - FARK : 0.67 sn 2017-11-19 23:21:02 - Returned: 5000 - 1511151249 - FARK : 0.42 sn 2017-11-19 23:36:02 - Returned: 5000 - 1511152149 - FARK : 0.49 sn 2017-11-19 23:51:03 - Returned: 5000 - 1511153049 - FARK : 0.46 sn