2017-11-20 00:06:02 - Returned: 5000 - 1511153949 - FARK : 0.47 sn 2017-11-20 00:21:04 - Returned: 5000 - 1511154851 - FARK : 0.54 sn 2017-11-20 00:36:02 - Returned: 5000 - 1511155749 - FARK : 0.63 sn 2017-11-20 00:51:03 - Returned: 5000 - 1511156649 - FARK : 0.62 sn 2017-11-20 01:06:03 - Returned: 5000 - 1511157549 - FARK : 0.64 sn 2017-11-20 01:21:03 - Returned: 5000 - 1511158449 - FARK : 0.41 sn 2017-11-20 01:36:03 - Returned: 5000 - 1511159349 - FARK : 0.44 sn 2017-11-20 01:51:02 - Returned: 5000 - 1511160249 - FARK : 0.56 sn 2017-11-20 02:06:02 - Returned: 5000 - 1511161148 - FARK : 0.51 sn 2017-11-20 02:21:02 - Returned: 5000 - 1511162048 - FARK : 0.48 sn 2017-11-20 02:36:02 - Returned: 5000 - 1511162949 - FARK : 0.48 sn 2017-11-20 02:51:02 - Returned: 5000 - 1511163849 - FARK : 0.49 sn 2017-11-20 03:06:02 - Returned: 5000 - 1511164749 - FARK : 0.71 sn 2017-11-20 03:21:02 - Returned: 5000 - 1511165648 - FARK : 0.57 sn 2017-11-20 03:36:02 - Returned: 5000 - 1511166549 - FARK : 0.63 sn 2017-11-20 03:51:02 - Returned: 5000 - 1511167448 - FARK : 0.50 sn 2017-11-20 04:06:02 - Returned: 5000 - 1511168348 - FARK : 0.70 sn 2017-11-20 04:21:03 - Returned: 5000 - 1511169249 - FARK : 0.53 sn 2017-11-20 04:36:03 - Returned: 5000 - 1511170149 - FARK : 0.48 sn 2017-11-20 04:51:02 - Returned: 5000 - 1511171048 - FARK : 0.67 sn 2017-11-20 05:06:03 - Returned: 5000 - 1511171949 - FARK : 0.66 sn 2017-11-20 05:21:03 - Returned: 5000 - 1511172849 - FARK : 0.54 sn 2017-11-20 05:36:02 - Returned: 5000 - 1511173748 - FARK : 0.56 sn 2017-11-20 05:51:02 - Returned: 5000 - 1511174649 - FARK : 0.46 sn 2017-11-20 06:06:02 - Returned: 5000 - 1511175548 - FARK : 0.54 sn 2017-11-20 06:21:02 - Returned: 5000 - 1511176449 - FARK : 0.50 sn 2017-11-20 06:36:03 - Returned: 5000 - 1511177349 - FARK : 0.63 sn 2017-11-20 06:51:04 - Returned: 5000 - 1511178250 - FARK : 2.00 sn 2017-11-20 07:06:03 - Returned: 5000 - 1511179149 - FARK : 0.68 sn 2017-11-20 07:21:02 - Returned: 5000 - 1511180048 - FARK : 0.59 sn 2017-11-20 07:36:02 - Returned: 5000 - 1511180948 - FARK : 0.52 sn 2017-11-20 07:51:02 - Returned: 5000 - 1511181848 - FARK : 0.52 sn 2017-11-20 08:06:04 - Returned: 5000 - 1511182750 - FARK : 0.57 sn 2017-11-20 08:22:02 - Returned: 5000 - 1511183708 - FARK : 0.45 sn 2017-11-20 08:37:02 - Returned: 5000 - 1511184608 - FARK : 0.51 sn 2017-11-20 08:52:03 - Returned: 5000 - 1511185508 - FARK : 0.59 sn 2017-11-20 09:07:02 - Returned: 5000 - 1511186408 - FARK : 0.59 sn 2017-11-20 09:22:03 - Returned: 5000 - 1511187308 - FARK : 0.58 sn 2017-11-20 09:37:02 - Returned: 5000 - 1511188208 - FARK : 0.60 sn 2017-11-20 09:52:02 - Returned: 5000 - 1511189108 - FARK : 0.60 sn 2017-11-20 10:07:02 - Returned: 5000 - 1511190007 - FARK : 0.62 sn 2017-11-20 10:22:03 - Returned: 5000 - 1511190908 - FARK : 0.56 sn 2017-11-20 10:37:02 - Returned: 5000 - 1511191808 - FARK : 0.59 sn 2017-11-20 10:52:02 - Returned: 5000 - 1511192708 - FARK : 0.59 sn 2017-11-20 11:07:03 - Returned: 5000 - 1511193608 - FARK : 0.65 sn 2017-11-20 11:22:03 - Returned: 5000 - 1511194508 - FARK : 0.74 sn 2017-11-20 11:37:03 - Returned: 5000 - 1511195408 - FARK : 0.87 sn 2017-11-20 11:52:02 - Returned: 5000 - 1511196308 - FARK : 0.70 sn 2017-11-20 12:07:02 - Returned: 5000 - 1511197208 - FARK : 0.64 sn 2017-11-20 12:22:02 - Returned: 5000 - 1511198108 - FARK : 0.69 sn 2017-11-20 12:37:03 - Returned: 5000 - 1511199008 - FARK : 0.60 sn 2017-11-20 12:52:03 - Returned: 5000 - 1511199908 - FARK : 0.54 sn 2017-11-20 13:07:02 - Returned: 5000 - 1511200807 - FARK : 0.56 sn 2017-11-20 13:22:02 - Returned: 5000 - 1511201708 - FARK : 0.58 sn 2017-11-20 13:37:03 - Returned: 5000 - 1511202608 - FARK : 0.60 sn 2017-11-20 13:52:02 - Returned: 5000 - 1511203508 - FARK : 0.61 sn 2017-11-20 14:07:02 - Returned: 5000 - 1511204407 - FARK : 0.58 sn 2017-11-20 14:22:03 - Returned: 5000 - 1511205308 - FARK : 0.85 sn 2017-11-20 14:37:03 - Returned: 5000 - 1511206208 - FARK : 0.56 sn 2017-11-20 14:52:03 - Returned: 5000 - 1511207108 - FARK : 0.74 sn 2017-11-20 15:07:02 - Returned: 5000 - 1511208007 - FARK : 0.58 sn 2017-11-20 15:22:02 - Returned: 5000 - 1511208907 - FARK : 0.63 sn 2017-11-20 15:37:02 - Returned: 5000 - 1511209807 - FARK : 0.66 sn 2017-11-20 15:52:04 - Returned: 5000 - 1511210709 - FARK : 1.51 sn 2017-11-20 16:07:02 - Returned: 5000 - 1511211607 - FARK : 0.62 sn 2017-11-20 16:22:03 - Returned: 5000 - 1511212508 - FARK : 0.66 sn 2017-11-20 16:37:03 - Returned: 5000 - 1511213408 - FARK : 0.57 sn 2017-11-20 16:52:02 - Returned: 5000 - 1511214307 - FARK : 0.62 sn 2017-11-20 17:07:03 - Returned: 5000 - 1511215207 - FARK : 0.72 sn 2017-11-20 17:22:02 - Returned: 5000 - 1511216107 - FARK : 0.64 sn 2017-11-20 17:37:02 - Returned: 5000 - 1511217007 - FARK : 0.61 sn 2017-11-20 17:52:02 - Returned: 5000 - 1511217907 - FARK : 0.61 sn 2017-11-20 18:07:02 - Returned: 5000 - 1511218807 - FARK : 0.66 sn 2017-11-20 18:22:02 - Returned: 5000 - 1511219707 - FARK : 0.58 sn 2017-11-20 18:37:02 - Returned: 5000 - 1511220607 - FARK : 0.77 sn 2017-11-20 18:52:02 - Returned: 5000 - 1511221507 - FARK : 0.59 sn 2017-11-20 19:07:02 - Returned: 5000 - 1511222407 - FARK : 0.60 sn 2017-11-20 19:22:02 - Returned: 5000 - 1511223307 - FARK : 0.65 sn 2017-11-20 19:37:02 - Returned: 5000 - 1511224207 - FARK : 0.63 sn 2017-11-20 19:52:02 - Returned: 5000 - 1511225107 - FARK : 0.57 sn 2017-11-20 20:07:03 - Returned: 5000 - 1511226007 - FARK : 0.59 sn 2017-11-20 20:22:02 - Returned: 5000 - 1511226906 - FARK : 0.54 sn 2017-11-20 20:37:02 - Returned: 5000 - 1511227806 - FARK : 0.60 sn 2017-11-20 20:52:02 - Returned: 5000 - 1511228707 - FARK : 0.58 sn 2017-11-20 21:07:02 - Returned: 5000 - 1511229607 - FARK : 0.62 sn 2017-11-20 21:22:03 - Returned: 5000 - 1511230507 - FARK : 0.58 sn 2017-11-20 21:37:02 - Returned: 5000 - 1511231407 - FARK : 0.58 sn 2017-11-20 21:52:02 - Returned: 5000 - 1511232306 - FARK : 0.61 sn 2017-11-20 22:07:02 - Returned: 5000 - 1511233207 - FARK : 1.02 sn 2017-11-20 22:22:02 - Returned: 5000 - 1511234107 - FARK : 0.57 sn 2017-11-20 22:37:03 - Returned: 5000 - 1511235007 - FARK : 0.69 sn 2017-11-20 22:52:03 - Returned: 5000 - 1511235907 - FARK : 0.56 sn 2017-11-20 23:07:02 - Returned: 5000 - 1511236806 - FARK : 0.65 sn 2017-11-20 23:22:03 - Returned: 5000 - 1511237707 - FARK : 0.50 sn 2017-11-20 23:37:03 - Returned: 5000 - 1511238607 - FARK : 0.45 sn 2017-11-20 23:52:02 - Returned: 5000 - 1511239506 - FARK : 0.53 sn