2017-11-22 00:07:04 - Returned: 5000 - 1511326805 - FARK : 1.36 sn 2017-11-22 00:22:02 - Returned: 5000 - 1511327703 - FARK : 0.61 sn 2017-11-22 00:37:02 - Returned: 5000 - 1511328604 - FARK : 0.79 sn 2017-11-22 00:52:02 - Returned: 5000 - 1511329504 - FARK : 0.62 sn 2017-11-22 01:07:03 - Returned: 5000 - 1511330404 - FARK : 0.73 sn 2017-11-22 01:22:03 - Returned: 5000 - 1511331304 - FARK : 0.56 sn 2017-11-22 01:37:02 - Returned: 5000 - 1511332204 - FARK : 0.63 sn 2017-11-22 01:52:03 - Returned: 5000 - 1511333104 - FARK : 0.64 sn 2017-11-22 02:07:03 - Returned: 5000 - 1511334004 - FARK : 0.76 sn 2017-11-22 02:22:04 - Returned: 5000 - 1511334905 - FARK : 0.67 sn 2017-11-22 02:37:02 - Returned: 5000 - 1511335803 - FARK : 0.59 sn 2017-11-22 02:52:02 - Returned: 5000 - 1511336704 - FARK : 0.62 sn 2017-11-22 03:07:02 - Returned: 5000 - 1511337603 - FARK : 0.71 sn 2017-11-22 03:22:02 - Returned: 5000 - 1511338503 - FARK : 0.67 sn 2017-11-22 03:37:02 - Returned: 5000 - 1511339404 - FARK : 0.75 sn 2017-11-22 03:52:03 - Returned: 5000 - 1511340304 - FARK : 0.64 sn 2017-11-22 04:07:03 - Returned: 5000 - 1511341204 - FARK : 0.78 sn 2017-11-22 04:22:02 - Returned: 5000 - 1511342104 - FARK : 0.59 sn 2017-11-22 04:37:02 - Returned: 5000 - 1511343003 - FARK : 0.45 sn 2017-11-22 04:52:03 - Returned: 5000 - 1511343904 - FARK : 0.82 sn 2017-11-22 05:07:02 - Returned: 5000 - 1511344803 - FARK : 0.59 sn 2017-11-22 05:22:02 - Returned: 5000 - 1511345704 - FARK : 0.63 sn 2017-11-22 05:37:02 - Returned: 5000 - 1511346603 - FARK : 0.58 sn 2017-11-22 05:52:02 - Returned: 5000 - 1511347503 - FARK : 0.67 sn 2017-11-22 06:07:03 - Returned: 5000 - 1511348404 - FARK : 0.65 sn 2017-11-22 06:22:03 - Returned: 5000 - 1511349304 - FARK : 0.60 sn 2017-11-22 06:37:03 - Returned: 5000 - 1511350204 - FARK : 0.76 sn 2017-11-22 06:52:02 - Returned: 5000 - 1511351103 - FARK : 0.54 sn 2017-11-22 07:07:02 - Returned: 5000 - 1511352003 - FARK : 0.61 sn 2017-11-22 07:22:02 - Returned: 5000 - 1511352903 - FARK : 0.61 sn 2017-11-22 07:37:03 - Returned: 5000 - 1511353804 - FARK : 0.60 sn 2017-11-22 07:52:03 - Returned: 5000 - 1511354703 - FARK : 0.61 sn 2017-11-22 08:07:02 - Returned: 5000 - 1511355603 - FARK : 0.64 sn 2017-11-22 08:22:02 - Returned: 5000 - 1511356503 - FARK : 0.57 sn 2017-11-22 08:37:03 - Returned: 5000 - 1511357403 - FARK : 0.58 sn 2017-11-22 08:52:02 - Returned: 5000 - 1511358303 - FARK : 0.56 sn 2017-11-22 09:07:03 - Returned: 5000 - 1511359204 - FARK : 1.15 sn 2017-11-22 09:22:03 - Returned: 5000 - 1511360104 - FARK : 0.83 sn 2017-11-22 09:37:04 - Returned: 5000 - 1511361004 - FARK : 2.21 sn 2017-11-22 09:52:02 - Returned: 5000 - 1511361903 - FARK : 0.62 sn 2017-11-22 10:07:02 - Returned: 5000 - 1511362803 - FARK : 1.08 sn 2017-11-22 10:22:02 - Returned: 5000 - 1511363703 - FARK : 0.52 sn 2017-11-22 10:37:03 - Returned: 5000 - 1511364604 - FARK : 0.74 sn 2017-11-22 10:52:03 - Returned: 5000 - 1511365503 - FARK : 0.58 sn 2017-11-22 11:07:02 - Returned: 5000 - 1511366403 - FARK : 0.58 sn 2017-11-22 11:22:03 - Returned: 5000 - 1511367303 - FARK : 0.60 sn 2017-11-22 11:37:03 - Returned: 5000 - 1511368203 - FARK : 0.77 sn 2017-11-22 11:52:03 - Returned: 5000 - 1511369103 - FARK : 1.72 sn 2017-11-22 12:07:02 - Returned: 5000 - 1511370002 - FARK : 0.60 sn 2017-11-22 12:22:02 - Returned: 5000 - 1511370902 - FARK : 0.65 sn 2017-11-22 12:37:03 - Returned: 5000 - 1511371803 - FARK : 0.65 sn 2017-11-22 12:52:03 - Returned: 5000 - 1511372703 - FARK : 0.52 sn 2017-11-22 13:07:03 - Returned: 5000 - 1511373603 - FARK : 0.53 sn 2017-11-22 13:22:02 - Returned: 5000 - 1511374502 - FARK : 0.68 sn 2017-11-22 13:37:02 - Returned: 5000 - 1511375403 - FARK : 0.58 sn 2017-11-22 13:52:03 - Returned: 5000 - 1511376303 - FARK : 0.63 sn 2017-11-22 14:07:02 - Returned: 5000 - 1511377203 - FARK : 0.58 sn 2017-11-22 14:22:03 - Returned: 5000 - 1511378103 - FARK : 1.06 sn 2017-11-22 14:37:02 - Returned: 5000 - 1511379002 - FARK : 0.54 sn 2017-11-22 14:52:02 - Returned: 5000 - 1511379902 - FARK : 0.60 sn 2017-11-22 15:07:02 - Returned: 5000 - 1511380802 - FARK : 0.56 sn 2017-11-22 15:22:02 - Returned: 5000 - 1511381702 - FARK : 0.64 sn 2017-11-22 15:37:02 - Returned: 5000 - 1511382602 - FARK : 0.59 sn 2017-11-22 15:52:02 - Returned: 5000 - 1511383502 - FARK : 0.66 sn 2017-11-22 16:07:02 - Returned: 5000 - 1511384402 - FARK : 0.56 sn 2017-11-22 16:22:03 - Returned: 5000 - 1511385302 - FARK : 0.61 sn 2017-11-22 16:37:03 - Returned: 5000 - 1511386203 - FARK : 0.62 sn 2017-11-22 16:52:03 - Returned: 5000 - 1511387103 - FARK : 1.04 sn 2017-11-22 17:07:03 - Returned: 5000 - 1511388003 - FARK : 0.58 sn 2017-11-22 17:22:03 - Returned: 5000 - 1511388902 - FARK : 0.57 sn 2017-11-22 17:37:02 - Returned: 5000 - 1511389802 - FARK : 0.58 sn 2017-11-22 17:52:02 - Returned: 5000 - 1511390702 - FARK : 0.62 sn 2017-11-22 18:07:02 - Returned: 5000 - 1511391602 - FARK : 0.66 sn 2017-11-22 18:22:02 - Returned: 5000 - 1511392502 - FARK : 0.59 sn 2017-11-22 18:37:03 - Returned: 5000 - 1511393402 - FARK : 0.60 sn 2017-11-22 18:52:02 - Returned: 5000 - 1511394302 - FARK : 0.71 sn 2017-11-22 19:07:02 - Returned: 5000 - 1511395202 - FARK : 0.49 sn 2017-11-22 19:22:03 - Returned: 5000 - 1511396102 - FARK : 0.67 sn 2017-11-22 19:37:02 - Returned: 5000 - 1511397001 - FARK : 0.51 sn 2017-11-22 19:52:02 - Returned: 5000 - 1511397901 - FARK : 0.72 sn 2017-11-22 20:07:03 - Returned: 5000 - 1511398802 - FARK : 0.62 sn 2017-11-22 20:22:02 - Returned: 5000 - 1511399702 - FARK : 0.62 sn 2017-11-22 20:37:02 - Returned: 5000 - 1511400602 - FARK : 0.67 sn 2017-11-22 20:52:03 - Returned: 5000 - 1511401502 - FARK : 0.63 sn 2017-11-22 21:07:02 - Returned: 5000 - 1511402402 - FARK : 0.60 sn 2017-11-22 21:22:03 - Returned: 5000 - 1511403302 - FARK : 0.74 sn 2017-11-22 21:37:03 - Returned: 5000 - 1511404202 - FARK : 0.61 sn 2017-11-22 21:52:03 - Returned: 5000 - 1511405102 - FARK : 0.68 sn 2017-11-22 22:07:02 - Returned: 5000 - 1511406002 - FARK : 0.53 sn 2017-11-22 22:22:03 - Returned: 5000 - 1511406902 - FARK : 0.60 sn 2017-11-22 22:37:03 - Returned: 5000 - 1511407802 - FARK : 0.62 sn 2017-11-22 22:52:02 - Returned: 5000 - 1511408702 - FARK : 0.89 sn 2017-11-22 23:07:02 - Returned: 5000 - 1511409601 - FARK : 0.52 sn 2017-11-22 23:22:02 - Returned: 5000 - 1511410501 - FARK : 0.65 sn 2017-11-22 23:37:02 - Returned: 5000 - 1511411402 - FARK : 0.67 sn 2017-11-22 23:52:02 - Returned: 5000 - 1511412301 - FARK : 0.68 sn