2017-11-23 00:07:03 - Returned: 5000 - 1511413202 - FARK : 0.61 sn 2017-11-23 00:22:03 - Returned: 5000 - 1511414102 - FARK : 0.61 sn 2017-11-23 00:37:03 - Returned: 5000 - 1511415002 - FARK : 0.81 sn 2017-11-23 00:52:02 - Returned: 5000 - 1511415901 - FARK : 0.60 sn 2017-11-23 01:07:02 - Returned: 5000 - 1511416801 - FARK : 0.70 sn 2017-11-23 01:22:02 - Returned: 5000 - 1511417701 - FARK : 0.59 sn 2017-11-23 01:37:02 - Returned: 5000 - 1511418601 - FARK : 0.95 sn 2017-11-23 01:52:02 - Returned: 5000 - 1511419501 - FARK : 0.67 sn 2017-11-23 02:07:03 - Returned: 5000 - 1511420402 - FARK : 0.88 sn 2017-11-23 02:22:03 - Returned: 5000 - 1511421302 - FARK : 0.63 sn 2017-11-23 02:37:02 - Returned: 5000 - 1511422201 - FARK : 0.68 sn 2017-11-23 02:52:02 - Returned: 5000 - 1511423101 - FARK : 0.73 sn 2017-11-23 03:07:03 - Returned: 5000 - 1511424002 - FARK : 0.76 sn 2017-11-23 03:22:03 - Returned: 5000 - 1511424901 - FARK : 0.56 sn 2017-11-23 03:37:02 - Returned: 5000 - 1511425801 - FARK : 0.79 sn 2017-11-23 03:52:03 - Returned: 5000 - 1511426701 - FARK : 0.59 sn 2017-11-23 04:07:02 - Returned: 5000 - 1511427601 - FARK : 0.66 sn 2017-11-23 04:22:02 - Returned: 5000 - 1511428501 - FARK : 0.63 sn 2017-11-23 04:37:03 - Returned: 5000 - 1511429401 - FARK : 0.54 sn 2017-11-23 04:52:02 - Returned: 5000 - 1511430300 - FARK : 0.68 sn 2017-11-23 05:07:02 - Returned: 5000 - 1511431201 - FARK : 0.64 sn 2017-11-23 05:22:03 - Returned: 5000 - 1511432101 - FARK : 0.64 sn 2017-11-23 05:37:03 - Returned: 5000 - 1511433001 - FARK : 0.80 sn 2017-11-23 05:52:02 - Returned: 5000 - 1511433901 - FARK : 0.61 sn 2017-11-23 06:07:03 - Returned: 5000 - 1511434801 - FARK : 0.70 sn 2017-11-23 06:22:02 - Returned: 5000 - 1511435700 - FARK : 0.66 sn 2017-11-23 06:37:02 - Returned: 5000 - 1511436600 - FARK : 0.58 sn 2017-11-23 06:52:02 - Returned: 5000 - 1511437501 - FARK : 0.78 sn 2017-11-23 07:07:03 - Returned: 5000 - 1511438401 - FARK : 0.55 sn 2017-11-23 07:22:02 - Returned: 5000 - 1511439301 - FARK : 0.63 sn 2017-11-23 07:37:02 - Returned: 5000 - 1511440201 - FARK : 0.58 sn 2017-11-23 07:52:02 - Returned: 5000 - 1511441101 - FARK : 0.68 sn 2017-11-23 08:07:03 - Returned: 5000 - 1511442001 - FARK : 0.56 sn 2017-11-23 08:22:03 - Returned: 5000 - 1511442901 - FARK : 0.38 sn 2017-11-23 08:37:03 - Returned: 5000 - 1511443801 - FARK : 0.63 sn 2017-11-23 08:52:02 - Returned: 5000 - 1511444700 - FARK : 0.69 sn 2017-11-23 09:07:03 - Returned: 5000 - 1511445601 - FARK : 0.55 sn 2017-11-23 09:22:03 - Returned: 5000 - 1511446501 - FARK : 0.69 sn 2017-11-23 09:37:02 - Returned: 5000 - 1511447400 - FARK : 0.46 sn 2017-11-23 09:52:03 - Returned: 5000 - 1511448301 - FARK : 0.64 sn 2017-11-23 10:07:02 - Returned: 5000 - 1511449200 - FARK : 0.50 sn 2017-11-23 10:22:02 - Returned: 5000 - 1511450100 - FARK : 0.69 sn 2017-11-23 10:37:02 - Returned: 5000 - 1511451000 - FARK : 0.57 sn 2017-11-23 10:52:03 - Returned: 5000 - 1511451900 - FARK : 0.66 sn 2017-11-23 11:07:02 - Returned: 5000 - 1511452800 - FARK : 0.50 sn 2017-11-23 11:22:02 - Returned: 5000 - 1511453700 - FARK : 0.69 sn 2017-11-23 11:37:02 - Returned: 5000 - 1511454600 - FARK : 0.56 sn 2017-11-23 11:52:02 - Returned: 5000 - 1511455500 - FARK : 0.71 sn 2017-11-23 12:07:02 - Returned: 5000 - 1511456400 - FARK : 0.54 sn 2017-11-23 12:22:02 - Returned: 5000 - 1511457300 - FARK : 0.73 sn 2017-11-23 12:37:02 - Returned: 5000 - 1511458200 - FARK : 0.66 sn 2017-11-23 12:52:03 - Returned: 5000 - 1511459101 - FARK : 1.17 sn 2017-11-23 13:07:02 - Returned: 5000 - 1511460000 - FARK : 0.52 sn 2017-11-23 13:22:02 - Returned: 5000 - 1511460900 - FARK : 0.66 sn 2017-11-23 13:37:02 - Returned: 5000 - 1511461800 - FARK : 0.60 sn 2017-11-23 13:52:02 - Returned: 5000 - 1511462700 - FARK : 0.78 sn 2017-11-23 14:07:03 - Returned: 5000 - 1511463600 - FARK : 0.56 sn 2017-11-23 14:22:02 - Returned: 5000 - 1511464499 - FARK : 0.55 sn 2017-11-23 14:37:02 - Returned: 5000 - 1511465399 - FARK : 0.57 sn 2017-11-23 14:52:03 - Returned: 5000 - 1511466300 - FARK : 0.69 sn 2017-11-23 15:07:02 - Returned: 5000 - 1511467200 - FARK : 0.60 sn 2017-11-23 15:22:03 - Returned: 5000 - 1511468100 - FARK : 0.69 sn 2017-11-23 15:37:02 - Returned: 5000 - 1511468999 - FARK : 0.59 sn 2017-11-23 15:52:02 - Returned: 5000 - 1511469900 - FARK : 0.62 sn 2017-11-23 16:07:02 - Returned: 5000 - 1511470800 - FARK : 0.57 sn 2017-11-23 16:22:03 - Returned: 5000 - 1511471700 - FARK : 0.71 sn 2017-11-23 16:37:03 - Returned: 5000 - 1511472600 - FARK : 0.81 sn 2017-11-23 16:52:03 - Returned: 5000 - 1511473500 - FARK : 0.68 sn 2017-11-23 17:07:02 - Returned: 5000 - 1511474399 - FARK : 0.62 sn 2017-11-23 17:22:03 - Returned: 5000 - 1511475300 - FARK : 0.63 sn 2017-11-23 17:37:02 - Returned: 5000 - 1511476200 - FARK : 0.57 sn 2017-11-23 17:52:02 - Returned: 5000 - 1511477099 - FARK : 0.59 sn 2017-11-23 18:07:02 - Returned: 5000 - 1511477999 - FARK : 0.54 sn 2017-11-23 18:22:02 - Returned: 5000 - 1511478899 - FARK : 0.69 sn 2017-11-23 18:37:03 - Returned: 5000 - 1511479800 - FARK : 0.64 sn 2017-11-23 18:52:03 - Returned: 5000 - 1511480700 - FARK : 0.65 sn 2017-11-23 19:07:02 - Returned: 5000 - 1511481599 - FARK : 0.60 sn 2017-11-23 19:22:03 - Returned: 5000 - 1511482500 - FARK : 0.65 sn 2017-11-23 19:37:02 - Returned: 5000 - 1511483399 - FARK : 0.54 sn 2017-11-23 19:52:02 - Returned: 5000 - 1511484299 - FARK : 0.63 sn 2017-11-23 20:07:02 - Returned: 5000 - 1511485199 - FARK : 0.69 sn 2017-11-23 20:22:03 - Returned: 5000 - 1511486100 - FARK : 0.77 sn 2017-11-23 20:37:02 - Returned: 5000 - 1511486999 - FARK : 0.51 sn 2017-11-23 20:52:03 - Returned: 5000 - 1511487900 - FARK : 0.67 sn 2017-11-23 21:07:04 - Returned: 5000 - 1511488800 - FARK : 0.56 sn 2017-11-23 21:22:03 - Returned: 5000 - 1511489699 - FARK : 0.62 sn 2017-11-23 21:37:03 - Returned: 5000 - 1511490600 - FARK : 2.03 sn 2017-11-23 21:52:02 - Returned: 5000 - 1511491499 - FARK : 0.59 sn 2017-11-23 22:07:03 - Returned: 5000 - 1511492399 - FARK : 0.54 sn 2017-11-23 22:22:02 - Returned: 5000 - 1511493299 - FARK : 0.61 sn 2017-11-23 22:37:02 - Returned: 5000 - 1511494199 - FARK : 0.70 sn 2017-11-23 22:52:02 - Returned: 5000 - 1511495099 - FARK : 0.68 sn 2017-11-23 23:07:03 - Returned: 5000 - 1511495999 - FARK : 0.65 sn 2017-11-23 23:22:03 - Returned: 5000 - 1511496899 - FARK : 0.59 sn 2017-11-23 23:37:03 - Returned: 5000 - 1511497799 - FARK : 0.70 sn 2017-11-23 23:52:02 - Returned: 5000 - 1511498698 - FARK : 0.62 sn