2017-11-24 00:07:02 - Returned: 5000 - 1511499599 - FARK : 0.69 sn 2017-11-24 00:22:03 - Returned: 5000 - 1511500499 - FARK : 0.64 sn 2017-11-24 00:37:03 - Returned: 5000 - 1511501399 - FARK : 0.74 sn 2017-11-24 00:52:03 - Returned: 5000 - 1511502299 - FARK : 0.60 sn 2017-11-24 01:07:02 - Returned: 5000 - 1511503199 - FARK : 0.62 sn 2017-11-24 01:22:02 - Returned: 5000 - 1511504099 - FARK : 0.56 sn 2017-11-24 01:37:03 - Returned: 5000 - 1511504999 - FARK : 0.77 sn 2017-11-24 01:52:02 - Returned: 5000 - 1511505898 - FARK : 0.54 sn 2017-11-24 02:07:03 - Returned: 5000 - 1511506799 - FARK : 0.84 sn 2017-11-24 02:22:02 - Returned: 5000 - 1511507698 - FARK : 0.60 sn 2017-11-24 02:37:03 - Returned: 5000 - 1511508599 - FARK : 0.81 sn 2017-11-24 02:52:03 - Returned: 5000 - 1511509499 - FARK : 0.66 sn 2017-11-24 03:07:02 - Returned: 5000 - 1511510398 - FARK : 0.84 sn 2017-11-24 03:22:02 - Returned: 5000 - 1511511298 - FARK : 0.53 sn 2017-11-24 03:37:03 - Returned: 5000 - 1511512199 - FARK : 0.60 sn 2017-11-24 03:52:02 - Returned: 5000 - 1511513098 - FARK : 0.55 sn 2017-11-24 04:07:03 - Returned: 5000 - 1511513999 - FARK : 0.83 sn 2017-11-24 04:22:03 - Returned: 5000 - 1511514899 - FARK : 0.57 sn 2017-11-24 04:37:02 - Returned: 5000 - 1511515798 - FARK : 0.64 sn 2017-11-24 04:52:02 - Returned: 5000 - 1511516698 - FARK : 0.60 sn 2017-11-24 05:07:03 - Returned: 5000 - 1511517599 - FARK : 0.77 sn 2017-11-24 05:22:02 - Returned: 5000 - 1511518498 - FARK : 0.60 sn 2017-11-24 05:37:02 - Returned: 5000 - 1511519398 - FARK : 0.65 sn 2017-11-24 05:52:02 - Returned: 5000 - 1511520298 - FARK : 0.70 sn 2017-11-24 06:07:03 - Returned: 5000 - 1511521198 - FARK : 0.68 sn 2017-11-24 06:22:03 - Returned: 5000 - 1511522098 - FARK : 0.65 sn 2017-11-24 06:37:03 - Returned: 5000 - 1511522998 - FARK : 0.77 sn 2017-11-24 06:52:02 - Returned: 5000 - 1511523898 - FARK : 0.73 sn 2017-11-24 07:07:03 - Returned: 5000 - 1511524798 - FARK : 0.52 sn 2017-11-24 07:22:03 - Returned: 5000 - 1511525698 - FARK : 0.75 sn 2017-11-24 07:37:02 - Returned: 5000 - 1511526598 - FARK : 0.57 sn 2017-11-24 07:52:03 - Returned: 5000 - 1511527498 - FARK : 0.60 sn 2017-11-24 08:07:02 - Returned: 5000 - 1511528398 - FARK : 0.56 sn 2017-11-24 08:22:03 - Returned: 5000 - 1511529298 - FARK : 0.72 sn 2017-11-24 08:37:02 - Returned: 5000 - 1511530198 - FARK : 0.53 sn 2017-11-24 08:52:02 - Returned: 5000 - 1511531098 - FARK : 0.57 sn 2017-11-24 09:07:02 - Returned: 5000 - 1511531998 - FARK : 0.56 sn 2017-11-24 09:22:02 - Returned: 5000 - 1511532898 - FARK : 0.82 sn 2017-11-24 09:37:02 - Returned: 5000 - 1511533797 - FARK : 0.51 sn 2017-11-24 09:52:02 - Returned: 5000 - 1511534698 - FARK : 0.67 sn 2017-11-24 10:07:02 - Returned: 5000 - 1511535597 - FARK : 0.51 sn 2017-11-24 10:22:02 - Returned: 5000 - 1511536497 - FARK : 0.65 sn 2017-11-24 10:37:02 - Returned: 5000 - 1511537398 - FARK : 0.62 sn 2017-11-24 10:52:03 - Returned: 5000 - 1511538298 - FARK : 0.63 sn 2017-11-24 11:07:02 - Returned: 5000 - 1511539198 - FARK : 0.57 sn 2017-11-24 11:22:02 - Returned: 5000 - 1511540097 - FARK : 0.65 sn 2017-11-24 11:37:03 - Returned: 5000 - 1511540998 - FARK : 0.61 sn 2017-11-24 11:52:03 - Returned: 5000 - 1511541898 - FARK : 0.65 sn 2017-11-24 12:07:03 - Returned: 5000 - 1511542798 - FARK : 0.58 sn 2017-11-24 12:22:03 - Returned: 5000 - 1511543698 - FARK : 0.71 sn 2017-11-24 12:37:02 - Returned: 5000 - 1511544597 - FARK : 0.64 sn 2017-11-24 12:52:02 - Returned: 5000 - 1511545497 - FARK : 0.69 sn 2017-11-24 13:07:03 - Returned: 5000 - 1511546398 - FARK : 0.59 sn 2017-11-24 13:22:03 - Returned: 5000 - 1511547298 - FARK : 0.54 sn 2017-11-24 13:37:02 - Returned: 5000 - 1511548197 - FARK : 0.62 sn 2017-11-24 13:52:03 - Returned: 5000 - 1511549098 - FARK : 0.80 sn 2017-11-24 14:07:02 - Returned: 5000 - 1511549997 - FARK : 0.70 sn 2017-11-24 14:22:02 - Returned: 5000 - 1511550897 - FARK : 0.63 sn 2017-11-24 14:37:02 - Returned: 5000 - 1511551797 - FARK : 0.58 sn 2017-11-24 14:52:02 - Returned: 5000 - 1511552697 - FARK : 0.61 sn 2017-11-24 15:07:02 - Returned: 5000 - 1511553597 - FARK : 0.62 sn 2017-11-24 15:22:02 - Returned: 5000 - 1511554497 - FARK : 0.53 sn 2017-11-24 15:37:03 - Returned: 5000 - 1511555397 - FARK : 0.48 sn 2017-11-24 15:52:02 - Returned: 5000 - 1511556297 - FARK : 0.68 sn 2017-11-24 16:07:02 - Returned: 5000 - 1511557197 - FARK : 0.62 sn 2017-11-24 16:22:03 - Returned: 5000 - 1511558097 - FARK : 0.60 sn 2017-11-24 16:37:02 - Returned: 5000 - 1511558997 - FARK : 0.59 sn 2017-11-24 16:52:02 - Returned: 5000 - 1511559897 - FARK : 0.65 sn 2017-11-24 17:07:02 - Returned: 5000 - 1511560797 - FARK : 0.52 sn 2017-11-24 17:22:02 - Returned: 5000 - 1511561697 - FARK : 0.61 sn 2017-11-24 17:37:02 - Returned: 5000 - 1511562597 - FARK : 0.54 sn 2017-11-24 17:52:02 - Returned: 5000 - 1511563497 - FARK : 0.68 sn 2017-11-24 18:07:03 - Returned: 5000 - 1511564397 - FARK : 0.59 sn 2017-11-24 18:22:02 - Returned: 5000 - 1511565297 - FARK : 0.61 sn 2017-11-24 18:37:02 - Returned: 5000 - 1511566197 - FARK : 0.76 sn 2017-11-24 18:52:02 - Returned: 5000 - 1511567097 - FARK : 0.67 sn 2017-11-24 19:07:02 - Returned: 5000 - 1511567996 - FARK : 0.51 sn 2017-11-24 19:22:03 - Returned: 5000 - 1511568897 - FARK : 0.65 sn 2017-11-24 19:37:03 - Returned: 5000 - 1511569797 - FARK : 0.51 sn 2017-11-24 19:52:02 - Returned: 5000 - 1511570696 - FARK : 0.72 sn 2017-11-24 20:07:02 - Returned: 5000 - 1511571596 - FARK : 0.51 sn 2017-11-24 20:22:02 - Returned: 5000 - 1511572496 - FARK : 0.61 sn 2017-11-24 20:37:02 - Returned: 5000 - 1511573396 - FARK : 0.60 sn 2017-11-24 20:52:03 - Returned: 5000 - 1511574297 - FARK : 0.48 sn 2017-11-24 21:07:02 - Returned: 5000 - 1511575196 - FARK : 0.53 sn 2017-11-24 21:22:02 - Returned: 5000 - 1511576096 - FARK : 0.68 sn 2017-11-24 21:37:02 - Returned: 5000 - 1511576996 - FARK : 0.61 sn 2017-11-24 21:52:02 - Returned: 5000 - 1511577896 - FARK : 0.59 sn 2017-11-24 22:07:02 - Returned: 5000 - 1511578796 - FARK : 0.51 sn 2017-11-24 22:22:02 - Returned: 5000 - 1511579696 - FARK : 0.55 sn 2017-11-24 22:37:03 - Returned: 5000 - 1511580597 - FARK : 0.59 sn 2017-11-24 22:52:02 - Returned: 5000 - 1511581496 - FARK : 0.80 sn 2017-11-24 23:07:02 - Returned: 5000 - 1511582396 - FARK : 0.67 sn 2017-11-24 23:22:02 - Returned: 5000 - 1511583296 - FARK : 0.65 sn 2017-11-24 23:37:02 - Returned: 5000 - 1511584196 - FARK : 0.74 sn 2017-11-24 23:52:03 - Returned: 5000 - 1511585096 - FARK : 0.64 sn