2017-11-26 00:07:02 - Returned: 5000 - 1511672393 - FARK : 0.58 sn 2017-11-26 00:22:02 - Returned: 5000 - 1511673293 - FARK : 0.62 sn 2017-11-26 00:37:02 - Returned: 5000 - 1511674193 - FARK : 0.52 sn 2017-11-26 00:52:02 - Returned: 5000 - 1511675093 - FARK : 0.80 sn 2017-11-26 01:07:03 - Returned: 5000 - 1511675994 - FARK : 0.70 sn 2017-11-26 01:22:02 - Returned: 5000 - 1511676893 - FARK : 0.59 sn 2017-11-26 01:37:02 - Returned: 5000 - 1511677793 - FARK : 0.59 sn 2017-11-26 01:52:03 - Returned: 5000 - 1511678694 - FARK : 0.66 sn 2017-11-26 02:07:02 - Returned: 5000 - 1511679593 - FARK : 0.80 sn 2017-11-26 02:22:02 - Returned: 5000 - 1511680493 - FARK : 0.83 sn 2017-11-26 02:37:02 - Returned: 5000 - 1511681393 - FARK : 0.68 sn 2017-11-26 02:52:03 - Returned: 5000 - 1511682294 - FARK : 0.72 sn 2017-11-26 03:07:02 - Returned: 5000 - 1511683193 - FARK : 0.51 sn 2017-11-26 03:22:02 - Returned: 5000 - 1511684093 - FARK : 0.65 sn 2017-11-26 03:37:03 - Returned: 5000 - 1511684994 - FARK : 0.76 sn 2017-11-26 03:52:03 - Returned: 5000 - 1511685893 - FARK : 0.68 sn 2017-11-26 04:07:02 - Returned: 5000 - 1511686793 - FARK : 0.65 sn 2017-11-26 04:22:02 - Returned: 5000 - 1511687693 - FARK : 0.77 sn 2017-11-26 04:37:02 - Returned: 5000 - 1511688593 - FARK : 0.77 sn 2017-11-26 04:52:03 - Returned: 5000 - 1511689494 - FARK : 0.64 sn 2017-11-26 05:07:02 - Returned: 5000 - 1511690393 - FARK : 0.72 sn 2017-11-26 05:22:02 - Returned: 5000 - 1511691293 - FARK : 0.66 sn 2017-11-26 05:37:03 - Returned: 5000 - 1511692194 - FARK : 0.98 sn 2017-11-26 05:52:03 - Returned: 5000 - 1511693093 - FARK : 0.62 sn 2017-11-26 06:07:02 - Returned: 5000 - 1511693993 - FARK : 0.61 sn 2017-11-26 06:22:02 - Returned: 5000 - 1511694893 - FARK : 0.73 sn 2017-11-26 06:37:02 - Returned: 5000 - 1511695793 - FARK : 0.80 sn 2017-11-26 06:52:03 - Returned: 5000 - 1511696694 - FARK : 0.87 sn 2017-11-26 07:07:03 - Returned: 5000 - 1511697593 - FARK : 0.70 sn 2017-11-26 07:22:03 - Returned: 5000 - 1511698493 - FARK : 0.70 sn 2017-11-26 07:37:02 - Returned: 5000 - 1511699393 - FARK : 0.67 sn 2017-11-26 07:52:03 - Returned: 5000 - 1511700293 - FARK : 0.63 sn 2017-11-26 08:07:03 - Returned: 5000 - 1511701193 - FARK : 0.55 sn 2017-11-26 08:22:02 - Returned: 5000 - 1511702093 - FARK : 0.66 sn 2017-11-26 08:37:02 - Returned: 5000 - 1511702993 - FARK : 0.59 sn 2017-11-26 08:52:02 - Returned: 5000 - 1511703892 - FARK : 0.63 sn 2017-11-26 09:07:02 - Returned: 5000 - 1511704793 - FARK : 0.68 sn 2017-11-26 09:22:02 - Returned: 5000 - 1511705692 - FARK : 0.75 sn 2017-11-26 09:37:03 - Returned: 5000 - 1511706593 - FARK : 0.56 sn 2017-11-26 09:52:02 - Returned: 5000 - 1511707493 - FARK : 0.75 sn 2017-11-26 10:07:02 - Returned: 5000 - 1511708392 - FARK : 0.52 sn 2017-11-26 10:22:02 - Returned: 5000 - 1511709292 - FARK : 0.71 sn 2017-11-26 10:37:03 - Returned: 5000 - 1511710193 - FARK : 0.66 sn 2017-11-26 10:52:03 - Returned: 5000 - 1511711093 - FARK : 0.70 sn 2017-11-26 11:07:03 - Returned: 5000 - 1511711993 - FARK : 0.57 sn 2017-11-26 11:22:03 - Returned: 5000 - 1511712893 - FARK : 0.71 sn 2017-11-26 11:37:02 - Returned: 5000 - 1511713792 - FARK : 0.52 sn 2017-11-26 11:52:02 - Returned: 5000 - 1511714692 - FARK : 0.62 sn 2017-11-26 12:07:02 - Returned: 5000 - 1511715592 - FARK : 0.61 sn 2017-11-26 12:22:03 - Returned: 5000 - 1511716493 - FARK : 0.66 sn 2017-11-26 12:37:03 - Returned: 5000 - 1511717392 - FARK : 0.51 sn 2017-11-26 12:52:03 - Returned: 5000 - 1511718293 - FARK : 1.70 sn 2017-11-26 13:07:03 - Returned: 5000 - 1511719193 - FARK : 0.59 sn 2017-11-26 13:22:03 - Returned: 5000 - 1511720093 - FARK : 0.83 sn 2017-11-26 13:37:02 - Returned: 5000 - 1511720992 - FARK : 0.49 sn 2017-11-26 13:52:02 - Returned: 5000 - 1511721892 - FARK : 0.69 sn 2017-11-26 14:07:03 - Returned: 5000 - 1511722792 - FARK : 0.48 sn 2017-11-26 14:22:03 - Returned: 5000 - 1511723692 - FARK : 0.58 sn 2017-11-26 14:37:02 - Returned: 5000 - 1511724592 - FARK : 0.57 sn 2017-11-26 14:52:02 - Returned: 5000 - 1511725492 - FARK : 0.60 sn 2017-11-26 15:07:03 - Returned: 5000 - 1511726392 - FARK : 0.53 sn 2017-11-26 15:22:02 - Returned: 5000 - 1511727292 - FARK : 0.64 sn 2017-11-26 15:37:03 - Returned: 5000 - 1511728192 - FARK : 0.58 sn 2017-11-26 15:52:02 - Returned: 5000 - 1511729092 - FARK : 0.65 sn 2017-11-26 16:07:02 - Returned: 5000 - 1511729992 - FARK : 0.55 sn 2017-11-26 16:22:03 - Returned: 5000 - 1511730892 - FARK : 0.53 sn 2017-11-26 16:37:02 - Returned: 5000 - 1511731792 - FARK : 0.74 sn 2017-11-26 16:52:03 - Returned: 5000 - 1511732692 - FARK : 0.80 sn 2017-11-26 17:07:03 - Returned: 5000 - 1511733592 - FARK : 0.59 sn 2017-11-26 17:22:02 - Returned: 5000 - 1511734491 - FARK : 0.62 sn 2017-11-26 17:37:02 - Returned: 5000 - 1511735392 - FARK : 0.63 sn 2017-11-26 17:52:02 - Returned: 5000 - 1511736292 - FARK : 0.68 sn 2017-11-26 18:07:03 - Returned: 5000 - 1511737192 - FARK : 0.54 sn 2017-11-26 18:22:03 - Returned: 5000 - 1511738092 - FARK : 0.56 sn 2017-11-26 18:37:03 - Returned: 5000 - 1511738992 - FARK : 0.65 sn 2017-11-26 18:52:03 - Returned: 5000 - 1511739892 - FARK : 0.77 sn 2017-11-26 19:07:02 - Returned: 5000 - 1511740792 - FARK : 0.65 sn 2017-11-26 19:22:03 - Returned: 5000 - 1511741692 - FARK : 0.63 sn 2017-11-26 19:37:02 - Returned: 5000 - 1511742592 - FARK : 0.52 sn 2017-11-26 19:52:03 - Returned: 5000 - 1511743492 - FARK : 0.71 sn 2017-11-26 20:07:03 - Returned: 5000 - 1511744392 - FARK : 0.55 sn 2017-11-26 20:22:03 - Returned: 5000 - 1511745292 - FARK : 0.62 sn 2017-11-26 20:37:03 - Returned: 5000 - 1511746192 - FARK : 0.73 sn 2017-11-26 20:52:02 - Returned: 5000 - 1511747091 - FARK : 0.46 sn 2017-11-26 21:07:03 - Returned: 5000 - 1511747992 - FARK : 0.79 sn 2017-11-26 21:22:02 - Returned: 5000 - 1511748891 - FARK : 0.68 sn 2017-11-26 21:37:02 - Returned: 5000 - 1511749791 - FARK : 0.69 sn 2017-11-26 21:52:02 - Returned: 5000 - 1511750691 - FARK : 0.65 sn 2017-11-26 22:07:03 - Returned: 5000 - 1511751592 - FARK : 0.59 sn 2017-11-26 22:22:03 - Returned: 5000 - 1511752491 - FARK : 0.62 sn 2017-11-26 22:37:02 - Returned: 5000 - 1511753391 - FARK : 0.60 sn 2017-11-26 22:52:03 - Returned: 5000 - 1511754292 - FARK : 0.87 sn 2017-11-26 23:07:02 - Returned: 5000 - 1511755191 - FARK : 0.58 sn 2017-11-26 23:22:02 - Returned: 5000 - 1511756091 - FARK : 0.60 sn 2017-11-26 23:37:04 - Returned: 5000 - 1511756992 - FARK : 0.66 sn 2017-11-26 23:52:03 - Returned: 5000 - 1511757891 - FARK : 0.68 sn