2017-11-28 00:07:02 - Returned: 5000 - 1511845188 - FARK : 0.53 sn 2017-11-28 00:22:02 - Returned: 5000 - 1511846089 - FARK : 0.65 sn 2017-11-28 00:37:03 - Returned: 5000 - 1511846989 - FARK : 0.71 sn 2017-11-28 00:52:02 - Returned: 5000 - 1511847888 - FARK : 0.69 sn 2017-11-28 01:07:02 - Returned: 5000 - 1511848788 - FARK : 0.69 sn 2017-11-28 01:22:02 - Returned: 5000 - 1511849688 - FARK : 0.69 sn 2017-11-28 01:37:03 - Returned: 5000 - 1511850589 - FARK : 0.76 sn 2017-11-28 01:52:03 - Returned: 5000 - 1511851489 - FARK : 0.63 sn 2017-11-28 02:07:02 - Returned: 5000 - 1511852388 - FARK : 0.74 sn 2017-11-28 02:22:02 - Returned: 5000 - 1511853288 - FARK : 0.71 sn 2017-11-28 02:37:02 - Returned: 5000 - 1511854188 - FARK : 0.56 sn 2017-11-28 02:52:02 - Returned: 5000 - 1511855088 - FARK : 0.71 sn 2017-11-28 03:07:02 - Returned: 5000 - 1511855988 - FARK : 0.63 sn 2017-11-28 03:22:02 - Returned: 5000 - 1511856888 - FARK : 0.63 sn 2017-11-28 03:37:03 - Returned: 5000 - 1511857788 - FARK : 0.80 sn 2017-11-28 03:52:03 - Returned: 5000 - 1511858689 - FARK : 1.39 sn 2017-11-28 04:07:02 - Returned: 5000 - 1511859588 - FARK : 0.68 sn 2017-11-28 04:22:02 - Returned: 5000 - 1511860488 - FARK : 0.68 sn 2017-11-28 04:37:02 - Returned: 5000 - 1511861388 - FARK : 0.71 sn 2017-11-28 04:52:02 - Returned: 5000 - 1511862288 - FARK : 0.65 sn 2017-11-28 05:07:02 - Returned: 5000 - 1511863188 - FARK : 0.62 sn 2017-11-28 05:22:02 - Returned: 5000 - 1511864088 - FARK : 0.75 sn 2017-11-28 05:37:03 - Returned: 5000 - 1511864988 - FARK : 1.07 sn 2017-11-28 05:52:04 - Returned: 5000 - 1511865889 - FARK : 0.63 sn 2017-11-28 06:07:03 - Returned: 5000 - 1511866788 - FARK : 0.71 sn 2017-11-28 06:22:02 - Returned: 5000 - 1511867687 - FARK : 0.60 sn 2017-11-28 06:37:02 - Returned: 5000 - 1511868587 - FARK : 0.56 sn 2017-11-28 06:52:02 - Returned: 5000 - 1511869487 - FARK : 0.68 sn 2017-11-28 07:07:03 - Returned: 5000 - 1511870388 - FARK : 0.54 sn 2017-11-28 07:22:03 - Returned: 5000 - 1511871288 - FARK : 0.66 sn 2017-11-28 07:37:02 - Returned: 5000 - 1511872187 - FARK : 0.58 sn 2017-11-28 07:52:02 - Returned: 5000 - 1511873087 - FARK : 0.63 sn 2017-11-28 08:07:03 - Returned: 5000 - 1511873988 - FARK : 0.61 sn 2017-11-28 08:22:02 - Returned: 5000 - 1511874888 - FARK : 0.69 sn 2017-11-28 08:37:02 - Returned: 5000 - 1511875788 - FARK : 0.57 sn 2017-11-28 08:52:02 - Returned: 5000 - 1511876687 - FARK : 0.64 sn 2017-11-28 09:07:02 - Returned: 5000 - 1511877587 - FARK : 0.61 sn 2017-11-28 09:22:02 - Returned: 5000 - 1511878487 - FARK : 0.78 sn 2017-11-28 09:37:03 - Returned: 5000 - 1511879388 - FARK : 1.64 sn 2017-11-28 09:52:02 - Returned: 5000 - 1511880287 - FARK : 0.66 sn 2017-11-28 10:07:03 - Returned: 5000 - 1511881188 - FARK : 0.59 sn 2017-11-28 10:22:04 - Returned: 5000 - 1511882089 - FARK : 2.10 sn 2017-11-28 10:37:03 - Returned: 5000 - 1511882988 - FARK : 0.54 sn 2017-11-28 10:52:04 - Returned: 5000 - 1511883889 - FARK : 2.31 sn 2017-11-28 11:07:02 - Returned: 5000 - 1511884787 - FARK : 0.62 sn 2017-11-28 11:22:02 - Returned: 5000 - 1511885687 - FARK : 0.56 sn 2017-11-28 11:37:03 - Returned: 5000 - 1511886588 - FARK : 0.56 sn 2017-11-28 11:52:03 - Returned: 5000 - 1511887487 - FARK : 0.55 sn 2017-11-28 12:07:03 - Returned: 5000 - 1511888388 - FARK : 0.62 sn 2017-11-28 12:22:03 - Returned: 5000 - 1511889287 - FARK : 1.04 sn 2017-11-28 12:37:03 - Returned: 5000 - 1511890188 - FARK : 0.57 sn 2017-11-28 12:52:04 - Returned: 5000 - 1511891089 - FARK : 1.86 sn 2017-11-28 13:07:03 - Returned: 5000 - 1511891988 - FARK : 1.16 sn 2017-11-28 13:22:02 - Returned: 5000 - 1511892887 - FARK : 0.68 sn 2017-11-28 13:37:02 - Returned: 5000 - 1511893787 - FARK : 0.56 sn 2017-11-28 13:52:02 - Returned: 5000 - 1511894687 - FARK : 0.56 sn 2017-11-28 14:07:03 - Returned: 5000 - 1511895587 - FARK : 0.57 sn 2017-11-28 14:22:02 - Returned: 5000 - 1511896487 - FARK : 0.79 sn 2017-11-28 14:37:02 - Returned: 5000 - 1511897386 - FARK : 0.43 sn 2017-11-28 14:52:03 - Returned: 5000 - 1511898287 - FARK : 0.60 sn 2017-11-28 15:07:03 - Returned: 5000 - 1511899187 - FARK : 0.64 sn 2017-11-28 15:22:05 - Returned: 5000 - 1511900089 - FARK : 2.55 sn 2017-11-28 15:37:02 - Returned: 5000 - 1511900986 - FARK : 0.65 sn 2017-11-28 15:52:03 - Returned: 5000 - 1511901887 - FARK : 0.56 sn 2017-11-28 16:07:02 - Returned: 5000 - 1511902786 - FARK : 0.69 sn 2017-11-28 16:22:03 - Returned: 5000 - 1511903688 - FARK : 1.30 sn 2017-11-28 16:37:03 - Returned: 5000 - 1511904588 - FARK : 1.39 sn 2017-11-28 16:52:02 - Returned: 5000 - 1511905487 - FARK : 0.48 sn 2017-11-28 17:07:03 - Returned: 5000 - 1511906387 - FARK : 0.52 sn 2017-11-28 17:22:03 - Returned: 5000 - 1511907287 - FARK : 0.52 sn 2017-11-28 17:37:04 - Returned: 5000 - 1511908188 - FARK : 0.77 sn 2017-11-28 17:52:02 - Returned: 5000 - 1511909086 - FARK : 0.61 sn 2017-11-28 18:07:02 - Returned: 5000 - 1511909986 - FARK : 0.61 sn 2017-11-28 18:22:02 - Returned: 5000 - 1511910886 - FARK : 0.76 sn 2017-11-28 18:37:03 - Returned: 5000 - 1511911787 - FARK : 0.54 sn 2017-11-28 18:52:04 - Returned: 5000 - 1511912688 - FARK : 2.01 sn 2017-11-28 19:07:03 - Returned: 5000 - 1511913587 - FARK : 0.67 sn 2017-11-28 19:22:02 - Returned: 5000 - 1511914486 - FARK : 0.47 sn 2017-11-28 19:37:02 - Returned: 5000 - 1511915386 - FARK : 0.58 sn 2017-11-28 19:52:02 - Returned: 5000 - 1511916286 - FARK : 0.68 sn 2017-11-28 20:07:03 - Returned: 5000 - 1511917187 - FARK : 0.55 sn 2017-11-28 20:22:02 - Returned: 5000 - 1511918086 - FARK : 0.38 sn 2017-11-28 20:37:03 - Returned: 5000 - 1511918987 - FARK : 0.56 sn 2017-11-28 20:52:02 - Returned: 5000 - 1511919886 - FARK : 0.53 sn 2017-11-28 21:07:02 - Returned: 5000 - 1511920786 - FARK : 0.57 sn 2017-11-28 21:22:03 - Returned: 5000 - 1511921687 - FARK : 0.68 sn 2017-11-28 21:37:03 - Returned: 5000 - 1511922586 - FARK : 0.59 sn 2017-11-28 21:52:02 - Returned: 5000 - 1511923486 - FARK : 0.53 sn 2017-11-28 22:07:03 - Returned: 5000 - 1511924386 - FARK : 0.52 sn 2017-11-28 22:22:02 - Returned: 5000 - 1511925286 - FARK : 0.57 sn 2017-11-28 22:37:02 - Returned: 5000 - 1511926186 - FARK : 0.58 sn 2017-11-28 22:52:02 - Returned: 5000 - 1511927086 - FARK : 0.58 sn 2017-11-28 23:07:02 - Returned: 5000 - 1511927986 - FARK : 0.59 sn 2017-11-28 23:22:02 - Returned: 5000 - 1511928886 - FARK : 0.59 sn 2017-11-28 23:37:02 - Returned: 5000 - 1511929786 - FARK : 0.79 sn 2017-11-28 23:52:02 - Returned: 5000 - 1511930686 - FARK : 0.61 sn