2017-11-29 00:07:02 - Returned: 5000 - 1511931585 - FARK : 0.61 sn 2017-11-29 00:22:02 - Returned: 5000 - 1511932486 - FARK : 0.49 sn 2017-11-29 00:37:02 - Returned: 5000 - 1511933385 - FARK : 0.43 sn 2017-11-29 00:52:02 - Returned: 5000 - 1511934285 - FARK : 0.64 sn 2017-11-29 01:07:02 - Returned: 5000 - 1511935186 - FARK : 0.62 sn 2017-11-29 01:22:03 - Returned: 5000 - 1511936087 - FARK : 0.67 sn 2017-11-29 01:37:03 - Returned: 5000 - 1511936987 - FARK : 0.59 sn 2017-11-29 01:52:02 - Returned: 5000 - 1511937886 - FARK : 0.71 sn 2017-11-29 02:07:03 - Returned: 5000 - 1511938786 - FARK : 0.77 sn 2017-11-29 02:22:03 - Returned: 5000 - 1511939686 - FARK : 0.59 sn 2017-11-29 02:37:03 - Returned: 5000 - 1511940586 - FARK : 0.84 sn 2017-11-29 02:52:04 - Returned: 5000 - 1511941487 - FARK : 0.75 sn 2017-11-29 03:07:03 - Returned: 5000 - 1511942387 - FARK : 0.78 sn 2017-11-29 03:22:03 - Returned: 5000 - 1511943286 - FARK : 0.73 sn 2017-11-29 03:37:03 - Returned: 5000 - 1511944186 - FARK : 0.54 sn 2017-11-29 03:52:03 - Returned: 5000 - 1511945086 - FARK : 0.57 sn 2017-11-29 04:07:02 - Returned: 5000 - 1511945985 - FARK : 0.59 sn 2017-11-29 04:22:03 - Returned: 5000 - 1511946886 - FARK : 0.57 sn 2017-11-29 04:37:03 - Returned: 5000 - 1511947786 - FARK : 0.64 sn 2017-11-29 04:52:02 - Returned: 5000 - 1511948685 - FARK : 0.59 sn 2017-11-29 05:07:03 - Returned: 5000 - 1511949586 - FARK : 0.62 sn 2017-11-29 05:22:03 - Returned: 5000 - 1511950485 - FARK : 0.58 sn 2017-11-29 05:37:02 - Returned: 5000 - 1511951385 - FARK : 0.79 sn 2017-11-29 05:52:02 - Returned: 5000 - 1511952285 - FARK : 0.65 sn 2017-11-29 06:07:04 - Returned: 5000 - 1511953187 - FARK : 0.68 sn 2017-11-29 06:22:03 - Returned: 5000 - 1511954086 - FARK : 0.86 sn 2017-11-29 06:37:02 - Returned: 5000 - 1511954985 - FARK : 0.50 sn 2017-11-29 06:52:02 - Returned: 5000 - 1511955885 - FARK : 0.57 sn 2017-11-29 07:07:02 - Returned: 5000 - 1511956785 - FARK : 0.54 sn 2017-11-29 07:22:02 - Returned: 5000 - 1511957685 - FARK : 0.54 sn 2017-11-29 07:37:02 - Returned: 5000 - 1511958585 - FARK : 0.79 sn 2017-11-29 07:52:02 - Returned: 5000 - 1511959484 - FARK : 0.50 sn 2017-11-29 08:07:02 - Returned: 5000 - 1511960385 - FARK : 0.55 sn 2017-11-29 08:22:02 - Returned: 5000 - 1511961285 - FARK : 0.67 sn 2017-11-29 08:37:02 - Returned: 5000 - 1511962185 - FARK : 0.53 sn 2017-11-29 08:52:03 - Returned: 5000 - 1511963085 - FARK : 0.70 sn 2017-11-29 09:07:02 - Returned: 5000 - 1511963985 - FARK : 0.58 sn 2017-11-29 09:22:02 - Returned: 5000 - 1511964885 - FARK : 0.64 sn 2017-11-29 09:37:02 - Returned: 5000 - 1511965785 - FARK : 0.55 sn 2017-11-29 09:52:02 - Returned: 5000 - 1511966685 - FARK : 0.63 sn 2017-11-29 10:07:02 - Returned: 5000 - 1511967584 - FARK : 0.62 sn 2017-11-29 10:22:04 - Returned: 5000 - 1511968486 - FARK : 0.62 sn 2017-11-29 10:37:02 - Returned: 5000 - 1511969385 - FARK : 0.52 sn 2017-11-29 10:52:03 - Returned: 5000 - 1511970285 - FARK : 0.64 sn 2017-11-29 11:07:02 - Returned: 5000 - 1511971184 - FARK : 0.66 sn 2017-11-29 11:22:03 - Returned: 5000 - 1511972085 - FARK : 0.66 sn 2017-11-29 11:37:02 - Returned: 5000 - 1511972985 - FARK : 0.82 sn 2017-11-29 11:52:02 - Returned: 5000 - 1511973884 - FARK : 0.63 sn 2017-11-29 12:07:02 - Returned: 5000 - 1511974785 - FARK : 0.71 sn 2017-11-29 12:22:03 - Returned: 5000 - 1511975685 - FARK : 1.05 sn 2017-11-29 12:37:02 - Returned: 5000 - 1511976584 - FARK : 0.57 sn 2017-11-29 12:52:03 - Returned: 5000 - 1511977485 - FARK : 0.59 sn 2017-11-29 13:07:02 - Returned: 5000 - 1511978384 - FARK : 0.56 sn 2017-11-29 13:22:02 - Returned: 5000 - 1511979284 - FARK : 0.61 sn 2017-11-29 13:37:02 - Returned: 5000 - 1511980185 - FARK : 0.65 sn 2017-11-29 13:52:02 - Returned: 5000 - 1511981084 - FARK : 0.66 sn 2017-11-29 14:07:03 - Returned: 5000 - 1511981985 - FARK : 0.65 sn 2017-11-29 14:22:02 - Returned: 5000 - 1511982884 - FARK : 0.66 sn 2017-11-29 14:37:02 - Returned: 5000 - 1511983784 - FARK : 0.59 sn 2017-11-29 14:52:03 - Returned: 5000 - 1511984685 - FARK : 0.57 sn 2017-11-29 15:07:02 - Returned: 5000 - 1511985584 - FARK : 0.62 sn 2017-11-29 15:22:03 - Returned: 5000 - 1511986485 - FARK : 0.69 sn 2017-11-29 15:37:03 - Returned: 5000 - 1511987385 - FARK : 1.10 sn 2017-11-29 15:52:04 - Returned: 5000 - 1511988286 - FARK : 0.53 sn 2017-11-29 16:07:02 - Returned: 5000 - 1511989184 - FARK : 0.64 sn 2017-11-29 16:22:03 - Returned: 5000 - 1511990085 - FARK : 0.65 sn 2017-11-29 16:37:02 - Returned: 5000 - 1511990984 - FARK : 0.61 sn 2017-11-29 16:52:02 - Returned: 5000 - 1511991884 - FARK : 0.63 sn 2017-11-29 17:07:02 - Returned: 5000 - 1511992784 - FARK : 0.65 sn 2017-11-29 17:22:02 - Returned: 5000 - 1511993683 - FARK : 0.48 sn 2017-11-29 17:37:02 - Returned: 5000 - 1511994583 - FARK : 0.56 sn 2017-11-29 17:52:03 - Returned: 5000 - 1511995484 - FARK : 0.64 sn 2017-11-29 18:07:02 - Returned: 5000 - 1511996384 - FARK : 0.66 sn 2017-11-29 18:22:03 - Returned: 5000 - 1511997284 - FARK : 0.61 sn 2017-11-29 18:37:02 - Returned: 5000 - 1511998184 - FARK : 0.41 sn 2017-11-29 18:52:02 - Returned: 5000 - 1511999084 - FARK : 0.52 sn 2017-11-29 19:07:03 - Returned: 5000 - 1511999984 - FARK : 0.59 sn 2017-11-29 19:22:03 - Returned: 5000 - 1512000884 - FARK : 0.63 sn 2017-11-29 19:37:02 - Returned: 5000 - 1512001784 - FARK : 0.54 sn 2017-11-29 19:52:02 - Returned: 5000 - 1512002684 - FARK : 0.64 sn 2017-11-29 20:07:02 - Returned: 5000 - 1512003583 - FARK : 0.57 sn 2017-11-29 20:22:02 - Returned: 5000 - 1512004483 - FARK : 0.61 sn 2017-11-29 20:37:02 - Returned: 5000 - 1512005383 - FARK : 0.55 sn 2017-11-29 20:52:03 - Returned: 5000 - 1512006284 - FARK : 0.70 sn 2017-11-29 21:07:02 - Returned: 5000 - 1512007183 - FARK : 0.61 sn 2017-11-29 21:22:02 - Returned: 5000 - 1512008083 - FARK : 0.58 sn 2017-11-29 21:37:02 - Returned: 5000 - 1512008983 - FARK : 0.59 sn 2017-11-29 21:52:02 - Returned: 5000 - 1512009883 - FARK : 0.67 sn 2017-11-29 22:07:03 - Returned: 5000 - 1512010784 - FARK : 0.56 sn 2017-11-29 22:22:02 - Returned: 5000 - 1512011683 - FARK : 0.66 sn 2017-11-29 22:37:02 - Returned: 5000 - 1512012583 - FARK : 0.56 sn 2017-11-29 22:52:03 - Returned: 5000 - 1512013484 - FARK : 0.71 sn 2017-11-29 23:07:02 - Returned: 5000 - 1512014383 - FARK : 0.62 sn 2017-11-29 23:22:02 - Returned: 5000 - 1512015283 - FARK : 0.54 sn 2017-11-29 23:37:04 - Returned: 5000 - 1512016185 - FARK : 0.60 sn 2017-11-29 23:52:02 - Returned: 5000 - 1512017083 - FARK : 0.61 sn