2017-11-30 00:07:02 - Returned: 5000 - 1512017983 - FARK : 0.56 sn 2017-11-30 00:22:02 - Returned: 5000 - 1512018883 - FARK : 0.53 sn 2017-11-30 00:37:02 - Returned: 5000 - 1512019783 - FARK : 0.50 sn 2017-11-30 00:52:03 - Returned: 5000 - 1512020683 - FARK : 0.82 sn 2017-11-30 01:07:04 - Returned: 5000 - 1512021585 - FARK : 0.75 sn 2017-11-30 01:22:03 - Returned: 5000 - 1512022484 - FARK : 0.76 sn 2017-11-30 01:37:02 - Returned: 5000 - 1512023383 - FARK : 0.66 sn 2017-11-30 01:52:02 - Returned: 5000 - 1512024283 - FARK : 0.72 sn 2017-11-30 02:07:02 - Returned: 5000 - 1512025183 - FARK : 0.77 sn 2017-11-30 02:22:02 - Returned: 5000 - 1512026083 - FARK : 0.81 sn 2017-11-30 02:37:02 - Returned: 5000 - 1512026983 - FARK : 0.70 sn 2017-11-30 02:52:03 - Returned: 5000 - 1512027883 - FARK : 0.57 sn 2017-11-30 03:07:03 - Returned: 5000 - 1512028783 - FARK : 0.69 sn 2017-11-30 03:22:02 - Returned: 5000 - 1512029682 - FARK : 0.53 sn 2017-11-30 03:37:02 - Returned: 5000 - 1512030583 - FARK : 0.54 sn 2017-11-30 03:52:02 - Returned: 5000 - 1512031483 - FARK : 0.55 sn 2017-11-30 04:07:02 - Returned: 5000 - 1512032382 - FARK : 0.53 sn 2017-11-30 04:22:02 - Returned: 5000 - 1512033283 - FARK : 0.49 sn 2017-11-30 04:37:03 - Returned: 5000 - 1512034183 - FARK : 0.57 sn 2017-11-30 04:52:04 - Returned: 5000 - 1512035085 - FARK : 0.71 sn 2017-11-30 05:07:02 - Returned: 5000 - 1512035983 - FARK : 0.82 sn 2017-11-30 05:22:03 - Returned: 5000 - 1512036883 - FARK : 0.59 sn 2017-11-30 05:37:02 - Returned: 5000 - 1512037782 - FARK : 0.66 sn 2017-11-30 05:52:02 - Returned: 5000 - 1512038682 - FARK : 0.60 sn 2017-11-30 06:07:03 - Returned: 5000 - 1512039583 - FARK : 0.71 sn 2017-11-30 06:22:03 - Returned: 5000 - 1512040483 - FARK : 0.58 sn 2017-11-30 06:37:02 - Returned: 5000 - 1512041382 - FARK : 0.60 sn 2017-11-30 06:52:02 - Returned: 5000 - 1512042282 - FARK : 0.68 sn 2017-11-30 07:07:04 - Returned: 5000 - 1512043184 - FARK : 0.54 sn 2017-11-30 07:22:02 - Returned: 5000 - 1512044082 - FARK : 0.76 sn 2017-11-30 07:37:02 - Returned: 5000 - 1512044983 - FARK : 0.70 sn 2017-11-30 07:52:02 - Returned: 5000 - 1512045882 - FARK : 0.69 sn 2017-11-30 08:07:04 - Returned: 5000 - 1512046784 - FARK : 0.60 sn 2017-11-30 08:22:03 - Returned: 5000 - 1512047683 - FARK : 0.50 sn 2017-11-30 08:37:02 - Returned: 5000 - 1512048582 - FARK : 0.49 sn 2017-11-30 08:52:03 - Returned: 5000 - 1512049483 - FARK : 1.25 sn 2017-11-30 09:07:02 - Returned: 5000 - 1512050382 - FARK : 0.46 sn 2017-11-30 09:22:02 - Returned: 5000 - 1512051282 - FARK : 0.76 sn 2017-11-30 09:37:02 - Returned: 5000 - 1512052182 - FARK : 0.55 sn 2017-11-30 09:52:03 - Returned: 5000 - 1512053083 - FARK : 0.68 sn 2017-11-30 10:07:03 - Returned: 5000 - 1512053983 - FARK : 0.53 sn 2017-11-30 10:22:03 - Returned: 5000 - 1512054883 - FARK : 0.81 sn 2017-11-30 10:37:03 - Returned: 5000 - 1512055782 - FARK : 0.62 sn 2017-11-30 10:52:03 - Returned: 5000 - 1512056682 - FARK : 0.64 sn 2017-11-30 11:07:02 - Returned: 5000 - 1512057582 - FARK : 0.74 sn 2017-11-30 11:22:02 - Returned: 5000 - 1512058482 - FARK : 0.63 sn 2017-11-30 11:37:02 - Returned: 5000 - 1512059381 - FARK : 0.49 sn 2017-11-30 11:52:02 - Returned: 5000 - 1512060282 - FARK : 0.64 sn 2017-11-30 12:07:02 - Returned: 5000 - 1512061182 - FARK : 0.58 sn 2017-11-30 12:22:02 - Returned: 5000 - 1512062082 - FARK : 0.70 sn 2017-11-30 12:37:02 - Returned: 5000 - 1512062982 - FARK : 1.09 sn 2017-11-30 12:52:02 - Returned: 5000 - 1512063882 - FARK : 0.64 sn 2017-11-30 13:07:02 - Returned: 5000 - 1512064782 - FARK : 0.53 sn 2017-11-30 13:22:02 - Returned: 5000 - 1512065682 - FARK : 1.09 sn 2017-11-30 13:37:03 - Returned: 5000 - 1512066582 - FARK : 0.57 sn 2017-11-30 13:52:02 - Returned: 5000 - 1512067482 - FARK : 0.63 sn 2017-11-30 14:07:02 - Returned: 5000 - 1512068381 - FARK : 0.51 sn 2017-11-30 14:22:03 - Returned: 5000 - 1512069282 - FARK : 0.47 sn 2017-11-30 14:37:03 - Returned: 5000 - 1512070182 - FARK : 0.69 sn 2017-11-30 14:52:04 - Returned: 5000 - 1512071083 - FARK : 1.61 sn 2017-11-30 15:07:02 - Returned: 5000 - 1512071981 - FARK : 0.54 sn 2017-11-30 15:22:03 - Returned: 5000 - 1512072882 - FARK : 1.60 sn 2017-11-30 15:37:02 - Returned: 5000 - 1512073781 - FARK : 0.61 sn 2017-11-30 15:52:03 - Returned: 5000 - 1512074683 - FARK : 1.87 sn 2017-11-30 16:07:03 - Returned: 5000 - 1512075582 - FARK : 0.61 sn 2017-11-30 16:22:03 - Returned: 5000 - 1512076482 - FARK : 0.61 sn 2017-11-30 16:37:03 - Returned: 5000 - 1512077382 - FARK : 1.11 sn 2017-11-30 16:52:02 - Returned: 5000 - 1512078281 - FARK : 0.52 sn 2017-11-30 17:07:03 - Returned: 5000 - 1512079182 - FARK : 0.56 sn 2017-11-30 17:22:03 - Returned: 5000 - 1512080082 - FARK : 0.55 sn 2017-11-30 17:37:03 - Returned: 5000 - 1512080982 - FARK : 0.58 sn 2017-11-30 17:52:02 - Returned: 5000 - 1512081881 - FARK : 0.65 sn 2017-11-30 18:07:02 - Returned: 5000 - 1512082781 - FARK : 0.54 sn 2017-11-30 18:22:03 - Returned: 5000 - 1512083682 - FARK : 0.67 sn 2017-11-30 18:37:03 - Returned: 5000 - 1512084582 - FARK : 0.54 sn 2017-11-30 18:52:03 - Returned: 5000 - 1512085482 - FARK : 0.62 sn 2017-11-30 19:07:02 - Returned: 5000 - 1512086381 - FARK : 0.64 sn 2017-11-30 19:22:03 - Returned: 5000 - 1512087281 - FARK : 0.64 sn 2017-11-30 19:37:05 - Returned: 5000 - 1512088184 - FARK : 2.08 sn 2017-11-30 19:52:03 - Returned: 5000 - 1512089081 - FARK : 0.66 sn 2017-11-30 20:07:02 - Returned: 5000 - 1512089981 - FARK : 0.83 sn 2017-11-30 20:22:02 - Returned: 5000 - 1512090881 - FARK : 0.58 sn 2017-11-30 20:37:03 - Returned: 5000 - 1512091781 - FARK : 0.50 sn 2017-11-30 20:52:04 - Returned: 5000 - 1512092682 - FARK : 0.62 sn 2017-11-30 21:07:02 - Returned: 5000 - 1512093581 - FARK : 0.69 sn 2017-11-30 21:22:02 - Returned: 5000 - 1512094481 - FARK : 0.64 sn 2017-11-30 21:37:03 - Returned: 5000 - 1512095381 - FARK : 0.64 sn 2017-11-30 21:52:02 - Returned: 5000 - 1512096281 - FARK : 0.70 sn 2017-11-30 22:07:02 - Returned: 5000 - 1512097180 - FARK : 0.54 sn 2017-11-30 22:22:02 - Returned: 5000 - 1512098080 - FARK : 0.59 sn 2017-11-30 22:37:03 - Returned: 5000 - 1512098982 - FARK : 0.81 sn 2017-11-30 22:52:02 - Returned: 5000 - 1512099881 - FARK : 0.70 sn 2017-11-30 23:07:02 - Returned: 5000 - 1512100781 - FARK : 0.83 sn 2017-11-30 23:22:02 - Returned: 5000 - 1512101680 - FARK : 0.60 sn 2017-11-30 23:37:02 - Returned: 5000 - 1512102581 - FARK : 0.60 sn 2017-11-30 23:52:02 - Returned: 5000 - 1512103481 - FARK : 0.64 sn