2017-12-01 00:07:02 - Returned: 5000 - 1512104380 - FARK : 0.52 sn 2017-12-01 00:22:04 - Returned: 5000 - 1512105282 - FARK : 0.52 sn 2017-12-01 00:37:02 - Returned: 5000 - 1512106181 - FARK : 0.62 sn 2017-12-01 00:52:02 - Returned: 5000 - 1512107081 - FARK : 0.52 sn 2017-12-01 01:07:02 - Returned: 5000 - 1512107980 - FARK : 0.61 sn 2017-12-01 01:22:02 - Returned: 5000 - 1512108880 - FARK : 0.68 sn 2017-12-01 01:37:02 - Returned: 5000 - 1512109780 - FARK : 0.66 sn 2017-12-01 01:52:02 - Returned: 5000 - 1512110680 - FARK : 0.63 sn 2017-12-01 02:07:03 - Returned: 5000 - 1512111581 - FARK : 0.75 sn 2017-12-01 02:22:02 - Returned: 5000 - 1512112480 - FARK : 0.55 sn 2017-12-01 02:37:02 - Returned: 5000 - 1512113380 - FARK : 0.53 sn 2017-12-01 02:52:02 - Returned: 5000 - 1512114280 - FARK : 0.63 sn 2017-12-01 03:07:02 - Returned: 5000 - 1512115180 - FARK : 0.74 sn 2017-12-01 03:22:02 - Returned: 5000 - 1512116080 - FARK : 0.58 sn 2017-12-01 03:37:03 - Returned: 5000 - 1512116980 - FARK : 0.71 sn 2017-12-01 03:52:02 - Returned: 5000 - 1512117880 - FARK : 0.54 sn 2017-12-01 04:07:02 - Returned: 5000 - 1512118780 - FARK : 0.55 sn 2017-12-01 04:22:03 - Returned: 5000 - 1512119681 - FARK : 0.54 sn 2017-12-01 04:37:02 - Returned: 5000 - 1512120580 - FARK : 0.58 sn 2017-12-01 04:52:03 - Returned: 5000 - 1512121481 - FARK : 0.67 sn 2017-12-01 05:07:03 - Returned: 5000 - 1512122381 - FARK : 0.72 sn 2017-12-01 05:22:03 - Returned: 5000 - 1512123281 - FARK : 0.83 sn 2017-12-01 05:37:03 - Returned: 5000 - 1512124180 - FARK : 0.77 sn 2017-12-01 05:52:02 - Returned: 5000 - 1512125080 - FARK : 0.63 sn 2017-12-01 06:07:02 - Returned: 5000 - 1512125980 - FARK : 0.66 sn 2017-12-01 06:22:03 - Returned: 5000 - 1512126880 - FARK : 0.69 sn 2017-12-01 06:37:02 - Returned: 5000 - 1512127780 - FARK : 0.64 sn 2017-12-01 06:52:02 - Returned: 5000 - 1512128680 - FARK : 0.65 sn 2017-12-01 07:07:02 - Returned: 5000 - 1512129580 - FARK : 0.72 sn 2017-12-01 07:22:02 - Returned: 5000 - 1512130480 - FARK : 0.57 sn 2017-12-01 07:37:03 - Returned: 5000 - 1512131380 - FARK : 1.10 sn 2017-12-01 07:52:02 - Returned: 5000 - 1512132280 - FARK : 0.57 sn 2017-12-01 08:07:02 - Returned: 5000 - 1512133180 - FARK : 0.64 sn 2017-12-01 08:22:02 - Returned: 5000 - 1512134080 - FARK : 0.91 sn 2017-12-01 08:37:03 - Returned: 5000 - 1512134981 - FARK : 1.53 sn 2017-12-01 08:52:02 - Returned: 5000 - 1512135879 - FARK : 0.58 sn 2017-12-01 09:07:03 - Returned: 5000 - 1512136780 - FARK : 0.80 sn 2017-12-01 09:22:02 - Returned: 5000 - 1512137679 - FARK : 0.69 sn 2017-12-01 09:37:02 - Returned: 5000 - 1512138579 - FARK : 0.61 sn 2017-12-01 09:52:02 - Returned: 5000 - 1512139480 - FARK : 0.62 sn 2017-12-01 10:07:02 - Returned: 5000 - 1512140379 - FARK : 0.57 sn 2017-12-01 10:22:03 - Returned: 5000 - 1512141280 - FARK : 0.92 sn 2017-12-01 10:37:03 - Returned: 5000 - 1512142180 - FARK : 0.57 sn 2017-12-01 10:52:03 - Returned: 5000 - 1512143080 - FARK : 0.65 sn 2017-12-01 11:07:04 - Returned: 5000 - 1512143981 - FARK : 1.39 sn 2017-12-01 11:22:04 - Returned: 5000 - 1512144881 - FARK : 1.84 sn 2017-12-01 11:37:03 - Returned: 5000 - 1512145780 - FARK : 1.33 sn 2017-12-01 11:52:03 - Returned: 5000 - 1512146681 - FARK : 1.19 sn 2017-12-01 12:07:03 - Returned: 5000 - 1512147580 - FARK : 0.61 sn 2017-12-01 12:22:03 - Returned: 5000 - 1512148480 - FARK : 0.65 sn 2017-12-01 12:37:03 - Returned: 5000 - 1512149380 - FARK : 0.57 sn 2017-12-01 12:52:02 - Returned: 5000 - 1512150279 - FARK : 0.60 sn 2017-12-01 13:07:03 - Returned: 5000 - 1512151180 - FARK : 0.88 sn 2017-12-01 13:22:03 - Returned: 5000 - 1512152080 - FARK : 0.94 sn 2017-12-01 13:37:02 - Returned: 5000 - 1512152979 - FARK : 0.54 sn 2017-12-01 13:52:02 - Returned: 5000 - 1512153879 - FARK : 0.53 sn 2017-12-01 14:07:03 - Returned: 5000 - 1512154779 - FARK : 0.56 sn 2017-12-01 14:22:02 - Returned: 5000 - 1512155679 - FARK : 0.39 sn 2017-12-01 14:37:03 - Returned: 5000 - 1512156580 - FARK : 1.74 sn 2017-12-01 14:52:02 - Returned: 5000 - 1512157479 - FARK : 0.60 sn 2017-12-01 15:07:02 - Returned: 5000 - 1512158379 - FARK : 0.64 sn 2017-12-01 15:22:02 - Returned: 5000 - 1512159279 - FARK : 0.58 sn 2017-12-01 15:37:03 - Returned: 5000 - 1512160179 - FARK : 0.69 sn 2017-12-01 15:52:02 - Returned: 5000 - 1512161079 - FARK : 0.55 sn 2017-12-01 16:07:02 - Returned: 5000 - 1512161979 - FARK : 0.63 sn 2017-12-01 16:22:02 - Returned: 5000 - 1512162879 - FARK : 0.65 sn 2017-12-01 16:37:03 - Returned: 5000 - 1512163779 - FARK : 0.60 sn 2017-12-01 16:52:02 - Returned: 5000 - 1512164678 - FARK : 0.56 sn 2017-12-01 17:07:03 - Returned: 5000 - 1512165579 - FARK : 0.87 sn 2017-12-01 17:22:03 - Returned: 5000 - 1512166480 - FARK : 1.35 sn 2017-12-01 17:37:02 - Returned: 5000 - 1512167379 - FARK : 0.64 sn 2017-12-01 17:52:02 - Returned: 5000 - 1512168278 - FARK : 0.57 sn 2017-12-01 18:07:03 - Returned: 5000 - 1512169179 - FARK : 0.58 sn 2017-12-01 18:22:02 - Returned: 5000 - 1512170078 - FARK : 0.64 sn 2017-12-01 18:37:03 - Returned: 5000 - 1512170979 - FARK : 1.01 sn 2017-12-01 18:52:02 - Returned: 5000 - 1512171879 - FARK : 0.56 sn 2017-12-01 19:07:04 - Returned: 5000 - 1512172781 - FARK : 0.69 sn 2017-12-01 19:22:02 - Returned: 5000 - 1512173678 - FARK : 0.58 sn 2017-12-01 19:37:03 - Returned: 5000 - 1512174579 - FARK : 0.65 sn 2017-12-01 19:52:03 - Returned: 5000 - 1512175479 - FARK : 0.59 sn 2017-12-01 20:07:03 - Returned: 5000 - 1512176379 - FARK : 0.65 sn 2017-12-01 20:22:04 - Returned: 5000 - 1512177280 - FARK : 1.75 sn 2017-12-01 20:37:02 - Returned: 5000 - 1512178178 - FARK : 0.66 sn 2017-12-01 20:52:03 - Returned: 5000 - 1512179079 - FARK : 1.09 sn 2017-12-01 21:07:02 - Returned: 5000 - 1512179978 - FARK : 0.61 sn 2017-12-01 21:22:02 - Returned: 5000 - 1512180878 - FARK : 0.78 sn 2017-12-01 21:37:02 - Returned: 5000 - 1512181778 - FARK : 0.68 sn 2017-12-01 21:52:03 - Returned: 5000 - 1512182679 - FARK : 0.63 sn 2017-12-01 22:07:03 - Returned: 5000 - 1512183579 - FARK : 0.61 sn 2017-12-01 22:22:02 - Returned: 5000 - 1512184478 - FARK : 0.61 sn 2017-12-01 22:37:02 - Returned: 5000 - 1512185378 - FARK : 0.64 sn 2017-12-01 22:52:03 - Returned: 5000 - 1512186279 - FARK : 0.61 sn 2017-12-01 23:07:03 - Returned: 5000 - 1512187179 - FARK : 0.56 sn 2017-12-01 23:22:02 - Returned: 5000 - 1512188078 - FARK : 0.62 sn 2017-12-01 23:37:03 - Returned: 5000 - 1512188979 - FARK : 0.73 sn 2017-12-01 23:52:03 - Returned: 5000 - 1512189879 - FARK : 0.88 sn