2017-12-09 00:07:03 - Returned: 5000 - 1512795561 - FARK : 0.76 sn 2017-12-09 00:22:02 - Returned: 5000 - 1512796460 - FARK : 0.69 sn 2017-12-09 00:37:02 - Returned: 5000 - 1512797360 - FARK : 0.64 sn 2017-12-09 00:52:03 - Returned: 5000 - 1512798260 - FARK : 0.60 sn 2017-12-09 01:07:02 - Returned: 5000 - 1512799160 - FARK : 0.73 sn 2017-12-09 01:22:02 - Returned: 5000 - 1512800060 - FARK : 0.66 sn 2017-12-09 01:37:02 - Returned: 5000 - 1512800960 - FARK : 0.59 sn 2017-12-09 01:52:03 - Returned: 5000 - 1512801860 - FARK : 0.72 sn 2017-12-09 02:07:02 - Returned: 5000 - 1512802760 - FARK : 0.69 sn 2017-12-09 02:22:02 - Returned: 5000 - 1512803660 - FARK : 0.67 sn 2017-12-09 02:37:03 - Returned: 5000 - 1512804560 - FARK : 0.85 sn 2017-12-09 02:52:03 - Returned: 5000 - 1512805460 - FARK : 0.65 sn 2017-12-09 03:07:02 - Returned: 5000 - 1512806360 - FARK : 0.65 sn 2017-12-09 03:22:03 - Returned: 5000 - 1512807260 - FARK : 0.77 sn 2017-12-09 03:37:03 - Returned: 5000 - 1512808160 - FARK : 0.78 sn 2017-12-09 03:52:04 - Returned: 5000 - 1512809061 - FARK : 0.64 sn 2017-12-09 04:07:03 - Returned: 5000 - 1512809960 - FARK : 0.71 sn 2017-12-09 04:22:02 - Returned: 5000 - 1512810860 - FARK : 0.63 sn 2017-12-09 04:37:02 - Returned: 5000 - 1512811760 - FARK : 0.72 sn 2017-12-09 04:52:02 - Returned: 5000 - 1512812659 - FARK : 0.65 sn 2017-12-09 05:07:02 - Returned: 5000 - 1512813559 - FARK : 0.62 sn 2017-12-09 05:22:02 - Returned: 5000 - 1512814459 - FARK : 0.65 sn 2017-12-09 05:37:02 - Returned: 5000 - 1512815359 - FARK : 0.53 sn 2017-12-09 05:52:02 - Returned: 5000 - 1512816259 - FARK : 0.60 sn 2017-12-09 06:07:03 - Returned: 5000 - 1512817160 - FARK : 0.80 sn 2017-12-09 06:22:03 - Returned: 5000 - 1512818060 - FARK : 0.56 sn 2017-12-09 06:37:03 - Returned: 5000 - 1512818960 - FARK : 0.75 sn 2017-12-09 06:52:03 - Returned: 5000 - 1512819860 - FARK : 0.66 sn 2017-12-09 07:07:03 - Returned: 5000 - 1512820759 - FARK : 0.58 sn 2017-12-09 07:22:02 - Returned: 5000 - 1512821659 - FARK : 0.65 sn 2017-12-09 07:37:02 - Returned: 5000 - 1512822559 - FARK : 0.61 sn 2017-12-09 07:52:02 - Returned: 5000 - 1512823459 - FARK : 0.72 sn 2017-12-09 08:07:03 - Returned: 5000 - 1512824359 - FARK : 0.57 sn 2017-12-09 08:22:03 - Returned: 5000 - 1512825259 - FARK : 0.67 sn 2017-12-09 08:37:03 - Returned: 5000 - 1512826159 - FARK : 0.54 sn 2017-12-09 08:52:03 - Returned: 5000 - 1512827059 - FARK : 0.61 sn 2017-12-09 09:07:02 - Returned: 5000 - 1512827959 - FARK : 0.56 sn 2017-12-09 09:22:02 - Returned: 5000 - 1512828859 - FARK : 0.70 sn 2017-12-09 09:37:02 - Returned: 5000 - 1512829759 - FARK : 0.56 sn 2017-12-09 09:52:02 - Returned: 5000 - 1512830658 - FARK : 0.50 sn 2017-12-09 10:07:03 - Returned: 5000 - 1512831559 - FARK : 0.61 sn 2017-12-09 10:22:03 - Returned: 5000 - 1512832459 - FARK : 0.67 sn 2017-12-09 10:37:02 - Returned: 5000 - 1512833359 - FARK : 0.54 sn 2017-12-09 10:52:02 - Returned: 5000 - 1512834259 - FARK : 0.65 sn 2017-12-09 11:07:03 - Returned: 5000 - 1512835159 - FARK : 0.58 sn 2017-12-09 11:22:02 - Returned: 5000 - 1512836059 - FARK : 0.88 sn 2017-12-09 11:37:03 - Returned: 5000 - 1512836959 - FARK : 0.48 sn 2017-12-09 11:52:03 - Returned: 5000 - 1512837859 - FARK : 0.83 sn 2017-12-09 12:07:02 - Returned: 5000 - 1512838759 - FARK : 0.53 sn 2017-12-09 12:22:03 - Returned: 5000 - 1512839659 - FARK : 0.70 sn 2017-12-09 12:37:02 - Returned: 5000 - 1512840558 - FARK : 0.56 sn 2017-12-09 12:52:02 - Returned: 5000 - 1512841459 - FARK : 0.74 sn 2017-12-09 13:07:02 - Returned: 5000 - 1512842358 - FARK : 0.69 sn 2017-12-09 13:22:02 - Returned: 5000 - 1512843258 - FARK : 0.54 sn 2017-12-09 13:37:02 - Returned: 5000 - 1512844158 - FARK : 0.81 sn 2017-12-09 13:52:03 - Returned: 5000 - 1512845059 - FARK : 0.61 sn 2017-12-09 14:07:02 - Returned: 5000 - 1512845958 - FARK : 0.57 sn 2017-12-09 14:22:02 - Returned: 5000 - 1512846858 - FARK : 0.63 sn 2017-12-09 14:37:02 - Returned: 5000 - 1512847758 - FARK : 0.55 sn 2017-12-09 14:52:02 - Returned: 5000 - 1512848658 - FARK : 0.59 sn 2017-12-09 15:07:03 - Returned: 5000 - 1512849559 - FARK : 0.57 sn 2017-12-09 15:22:04 - Returned: 5000 - 1512850460 - FARK : 0.60 sn 2017-12-09 15:37:03 - Returned: 5000 - 1512851359 - FARK : 0.61 sn 2017-12-09 15:52:02 - Returned: 5000 - 1512852258 - FARK : 0.77 sn 2017-12-09 16:07:03 - Returned: 5000 - 1512853159 - FARK : 0.60 sn 2017-12-09 16:22:03 - Returned: 5000 - 1512854059 - FARK : 1.42 sn 2017-12-09 16:37:02 - Returned: 5000 - 1512854958 - FARK : 0.62 sn 2017-12-09 16:52:02 - Returned: 5000 - 1512855858 - FARK : 0.64 sn 2017-12-09 17:07:02 - Returned: 5000 - 1512856758 - FARK : 0.58 sn 2017-12-09 17:22:03 - Returned: 5000 - 1512857659 - FARK : 0.52 sn 2017-12-09 17:37:02 - Returned: 5000 - 1512858558 - FARK : 0.62 sn 2017-12-09 17:52:02 - Returned: 5000 - 1512859458 - FARK : 0.63 sn 2017-12-09 18:07:02 - Returned: 5000 - 1512860358 - FARK : 0.57 sn 2017-12-09 18:22:03 - Returned: 5000 - 1512861258 - FARK : 0.64 sn 2017-12-09 18:37:02 - Returned: 5000 - 1512862158 - FARK : 0.65 sn 2017-12-09 18:52:03 - Returned: 5000 - 1512863058 - FARK : 0.58 sn 2017-12-09 19:07:02 - Returned: 5000 - 1512863958 - FARK : 0.60 sn 2017-12-09 19:22:03 - Returned: 5000 - 1512864858 - FARK : 0.67 sn 2017-12-09 19:37:04 - Returned: 5000 - 1512865760 - FARK : 0.55 sn 2017-12-09 19:52:03 - Returned: 5000 - 1512866658 - FARK : 0.80 sn 2017-12-09 20:07:02 - Returned: 5000 - 1512867558 - FARK : 0.52 sn 2017-12-09 20:22:02 - Returned: 5000 - 1512868458 - FARK : 0.65 sn 2017-12-09 20:37:05 - Returned: 5000 - 1512869360 - FARK : 0.61 sn 2017-12-09 20:52:02 - Returned: 5000 - 1512870258 - FARK : 0.73 sn 2017-12-09 21:07:02 - Returned: 5000 - 1512871157 - FARK : 0.61 sn 2017-12-09 21:22:03 - Returned: 5000 - 1512872058 - FARK : 0.57 sn 2017-12-09 21:37:02 - Returned: 5000 - 1512872958 - FARK : 0.62 sn 2017-12-09 21:52:05 - Returned: 5000 - 1512873860 - FARK : 0.60 sn 2017-12-09 22:07:03 - Returned: 5000 - 1512874758 - FARK : 0.75 sn 2017-12-09 22:22:02 - Returned: 5000 - 1512875658 - FARK : 0.63 sn 2017-12-09 22:37:03 - Returned: 5000 - 1512876558 - FARK : 0.87 sn 2017-12-09 22:52:03 - Returned: 5000 - 1512877458 - FARK : 0.67 sn 2017-12-09 23:07:02 - Returned: 5000 - 1512878357 - FARK : 0.54 sn 2017-12-09 23:22:02 - Returned: 5000 - 1512879257 - FARK : 0.71 sn 2017-12-09 23:37:03 - Returned: 5000 - 1512880159 - FARK : 0.61 sn 2017-12-09 23:52:02 - Returned: 5000 - 1512881057 - FARK : 0.61 sn