2017-12-13 00:07:02 - Returned: 5000 - 1513141149 - FARK : 0.59 sn 2017-12-13 00:22:02 - Returned: 5000 - 1513142050 - FARK : 0.53 sn 2017-12-13 00:37:02 - Returned: 5000 - 1513142949 - FARK : 0.86 sn 2017-12-13 00:52:03 - Returned: 5000 - 1513143850 - FARK : 0.69 sn 2017-12-13 01:07:03 - Returned: 5000 - 1513144750 - FARK : 0.56 sn 2017-12-13 01:22:02 - Returned: 5000 - 1513145649 - FARK : 0.71 sn 2017-12-13 01:37:03 - Returned: 5000 - 1513146550 - FARK : 0.58 sn 2017-12-13 01:52:02 - Returned: 5000 - 1513147449 - FARK : 0.60 sn 2017-12-13 02:07:03 - Returned: 5000 - 1513148350 - FARK : 0.68 sn 2017-12-13 02:22:02 - Returned: 5000 - 1513149249 - FARK : 0.56 sn 2017-12-13 02:37:03 - Returned: 5000 - 1513150150 - FARK : 0.97 sn 2017-12-13 02:52:02 - Returned: 5000 - 1513151049 - FARK : 0.38 sn 2017-12-13 03:07:03 - Returned: 5000 - 1513151950 - FARK : 0.82 sn 2017-12-13 03:22:02 - Returned: 5000 - 1513152849 - FARK : 0.64 sn 2017-12-13 03:37:02 - Returned: 5000 - 1513153749 - FARK : 0.65 sn 2017-12-13 03:52:02 - Returned: 5000 - 1513154649 - FARK : 0.80 sn 2017-12-13 04:07:02 - Returned: 5000 - 1513155549 - FARK : 0.67 sn 2017-12-13 04:22:02 - Returned: 5000 - 1513156449 - FARK : 0.63 sn 2017-12-13 04:37:03 - Returned: 5000 - 1513157349 - FARK : 0.84 sn 2017-12-13 04:52:03 - Returned: 5000 - 1513158249 - FARK : 0.67 sn 2017-12-13 05:07:02 - Returned: 5000 - 1513159149 - FARK : 0.68 sn 2017-12-13 05:22:02 - Returned: 5000 - 1513160049 - FARK : 0.55 sn 2017-12-13 05:37:03 - Returned: 5000 - 1513160949 - FARK : 0.69 sn 2017-12-13 05:52:02 - Returned: 5000 - 1513161848 - FARK : 0.46 sn 2017-12-13 06:07:03 - Returned: 5000 - 1513162749 - FARK : 0.55 sn 2017-12-13 06:22:03 - Returned: 5000 - 1513163649 - FARK : 0.71 sn 2017-12-13 06:37:02 - Returned: 5000 - 1513164549 - FARK : 0.65 sn 2017-12-13 06:52:02 - Returned: 5000 - 1513165449 - FARK : 0.58 sn 2017-12-13 07:07:02 - Returned: 5000 - 1513166349 - FARK : 0.57 sn 2017-12-13 07:22:03 - Returned: 5000 - 1513167249 - FARK : 0.63 sn 2017-12-13 07:37:02 - Returned: 5000 - 1513168148 - FARK : 0.61 sn 2017-12-13 07:52:02 - Returned: 5000 - 1513169049 - FARK : 0.64 sn 2017-12-13 08:07:02 - Returned: 5000 - 1513169948 - FARK : 0.59 sn 2017-12-13 08:22:03 - Returned: 5000 - 1513170849 - FARK : 0.84 sn 2017-12-13 08:37:02 - Returned: 5000 - 1513171749 - FARK : 0.56 sn 2017-12-13 08:52:03 - Returned: 5000 - 1513172649 - FARK : 0.71 sn 2017-12-13 09:07:02 - Returned: 5000 - 1513173549 - FARK : 0.55 sn 2017-12-13 09:22:03 - Returned: 5000 - 1513174449 - FARK : 0.63 sn 2017-12-13 09:37:03 - Returned: 5000 - 1513175349 - FARK : 0.64 sn 2017-12-13 09:52:02 - Returned: 5000 - 1513176248 - FARK : 0.56 sn 2017-12-13 10:07:03 - Returned: 5000 - 1513177149 - FARK : 0.55 sn 2017-12-13 10:22:04 - Returned: 5000 - 1513178050 - FARK : 2.41 sn 2017-12-13 10:37:03 - Returned: 5000 - 1513178949 - FARK : 1.01 sn 2017-12-13 10:52:03 - Returned: 5000 - 1513179849 - FARK : 0.58 sn 2017-12-13 11:07:02 - Returned: 5000 - 1513180748 - FARK : 0.59 sn 2017-12-13 11:22:03 - Returned: 5000 - 1513181649 - FARK : 0.72 sn 2017-12-13 11:37:04 - Returned: 5000 - 1513182550 - FARK : 1.75 sn 2017-12-13 11:52:03 - Returned: 5000 - 1513183449 - FARK : 0.70 sn 2017-12-13 12:07:02 - Returned: 5000 - 1513184348 - FARK : 0.56 sn 2017-12-13 12:22:02 - Returned: 5000 - 1513185249 - FARK : 0.59 sn 2017-12-13 12:37:03 - Returned: 5000 - 1513186149 - FARK : 0.92 sn 2017-12-13 12:52:02 - Returned: 5000 - 1513187048 - FARK : 0.64 sn 2017-12-13 13:07:02 - Returned: 5000 - 1513187948 - FARK : 0.47 sn 2017-12-13 13:22:03 - Returned: 5000 - 1513188848 - FARK : 0.53 sn 2017-12-13 13:37:04 - Returned: 5000 - 1513189750 - FARK : 0.65 sn 2017-12-13 13:52:03 - Returned: 5000 - 1513190649 - FARK : 0.65 sn 2017-12-13 14:07:02 - Returned: 5000 - 1513191548 - FARK : 0.93 sn 2017-12-13 14:22:03 - Returned: 5000 - 1513192449 - FARK : 0.60 sn 2017-12-13 14:37:02 - Returned: 5000 - 1513193348 - FARK : 0.83 sn 2017-12-13 14:52:03 - Returned: 5000 - 1513194249 - FARK : 1.47 sn 2017-12-13 15:07:03 - Returned: 5000 - 1513195148 - FARK : 0.59 sn 2017-12-13 15:22:03 - Returned: 5000 - 1513196049 - FARK : 0.82 sn 2017-12-13 15:37:02 - Returned: 5000 - 1513196948 - FARK : 0.55 sn 2017-12-13 15:52:02 - Returned: 5000 - 1513197848 - FARK : 0.65 sn 2017-12-13 16:07:03 - Returned: 5000 - 1513198748 - FARK : 1.01 sn 2017-12-13 16:22:03 - Returned: 5000 - 1513199648 - FARK : 0.55 sn 2017-12-13 16:37:02 - Returned: 5000 - 1513200548 - FARK : 0.58 sn 2017-12-13 16:52:04 - Returned: 5000 - 1513201449 - FARK : 0.56 sn 2017-12-13 17:07:03 - Returned: 5000 - 1513202348 - FARK : 0.52 sn 2017-12-13 17:22:03 - Returned: 5000 - 1513203248 - FARK : 0.67 sn 2017-12-13 17:37:02 - Returned: 5000 - 1513204148 - FARK : 0.51 sn 2017-12-13 17:52:02 - Returned: 5000 - 1513205048 - FARK : 0.56 sn 2017-12-13 18:07:02 - Returned: 5000 - 1513205947 - FARK : 0.64 sn 2017-12-13 18:22:02 - Returned: 5000 - 1513206848 - FARK : 0.62 sn 2017-12-13 18:37:02 - Returned: 5000 - 1513207747 - FARK : 0.58 sn 2017-12-13 18:52:02 - Returned: 5000 - 1513208648 - FARK : 0.64 sn 2017-12-13 19:07:02 - Returned: 5000 - 1513209547 - FARK : 0.53 sn 2017-12-13 19:22:02 - Returned: 5000 - 1513210447 - FARK : 0.70 sn 2017-12-13 19:37:02 - Returned: 5000 - 1513211347 - FARK : 0.51 sn 2017-12-13 19:52:03 - Returned: 5000 - 1513212248 - FARK : 0.63 sn 2017-12-13 20:07:03 - Returned: 5000 - 1513213148 - FARK : 0.55 sn 2017-12-13 20:22:03 - Returned: 5000 - 1513214048 - FARK : 0.66 sn 2017-12-13 20:37:03 - Returned: 5000 - 1513214948 - FARK : 0.51 sn 2017-12-13 20:52:02 - Returned: 5000 - 1513215847 - FARK : 0.59 sn 2017-12-13 21:07:02 - Returned: 5000 - 1513216747 - FARK : 0.64 sn 2017-12-13 21:22:02 - Returned: 5000 - 1513217647 - FARK : 0.50 sn 2017-12-13 21:37:03 - Returned: 5000 - 1513218548 - FARK : 0.57 sn 2017-12-13 21:52:02 - Returned: 5000 - 1513219447 - FARK : 0.52 sn 2017-12-13 22:07:02 - Returned: 5000 - 1513220347 - FARK : 0.55 sn 2017-12-13 22:22:02 - Returned: 5000 - 1513221247 - FARK : 0.59 sn 2017-12-13 22:37:02 - Returned: 5000 - 1513222147 - FARK : 0.57 sn 2017-12-13 22:52:02 - Returned: 5000 - 1513223047 - FARK : 0.56 sn 2017-12-13 23:07:02 - Returned: 5000 - 1513223947 - FARK : 0.45 sn 2017-12-13 23:22:02 - Returned: 5000 - 1513224847 - FARK : 0.58 sn 2017-12-13 23:37:02 - Returned: 5000 - 1513225747 - FARK : 0.61 sn 2017-12-13 23:52:02 - Returned: 5000 - 1513226647 - FARK : 0.53 sn