2017-12-14 00:07:02 - Returned: 5000 - 1513227547 - FARK : 0.54 sn 2017-12-14 00:22:02 - Returned: 5000 - 1513228447 - FARK : 0.52 sn 2017-12-14 00:37:03 - Returned: 5000 - 1513229347 - FARK : 0.62 sn 2017-12-14 00:52:02 - Returned: 5000 - 1513230247 - FARK : 0.64 sn 2017-12-14 01:07:02 - Returned: 5000 - 1513231147 - FARK : 0.72 sn 2017-12-14 01:22:03 - Returned: 5000 - 1513232047 - FARK : 0.60 sn 2017-12-14 01:37:02 - Returned: 5000 - 1513232947 - FARK : 0.53 sn 2017-12-14 01:52:02 - Returned: 5000 - 1513233847 - FARK : 0.61 sn 2017-12-14 02:07:02 - Returned: 5000 - 1513234747 - FARK : 0.76 sn 2017-12-14 02:22:02 - Returned: 5000 - 1513235647 - FARK : 0.47 sn 2017-12-14 02:37:03 - Returned: 5000 - 1513236547 - FARK : 0.60 sn 2017-12-14 02:52:03 - Returned: 5000 - 1513237447 - FARK : 0.58 sn 2017-12-14 03:07:02 - Returned: 5000 - 1513238346 - FARK : 0.52 sn 2017-12-14 03:22:03 - Returned: 5000 - 1513239247 - FARK : 0.58 sn 2017-12-14 03:37:03 - Returned: 5000 - 1513240147 - FARK : 0.76 sn 2017-12-14 03:52:03 - Returned: 5000 - 1513241047 - FARK : 0.52 sn 2017-12-14 04:07:03 - Returned: 5000 - 1513241947 - FARK : 0.49 sn 2017-12-14 04:22:02 - Returned: 5000 - 1513242846 - FARK : 0.56 sn 2017-12-14 04:37:02 - Returned: 5000 - 1513243747 - FARK : 0.55 sn 2017-12-14 04:52:03 - Returned: 5000 - 1513244647 - FARK : 0.52 sn 2017-12-14 05:07:02 - Returned: 5000 - 1513245546 - FARK : 0.48 sn 2017-12-14 05:22:02 - Returned: 5000 - 1513246446 - FARK : 0.57 sn 2017-12-14 05:37:04 - Returned: 5000 - 1513247348 - FARK : 0.55 sn 2017-12-14 05:52:02 - Returned: 5000 - 1513248246 - FARK : 0.53 sn 2017-12-14 06:07:02 - Returned: 5000 - 1513249146 - FARK : 0.58 sn 2017-12-14 06:22:02 - Returned: 5000 - 1513250046 - FARK : 0.60 sn 2017-12-14 06:37:03 - Returned: 5000 - 1513250947 - FARK : 0.66 sn 2017-12-14 06:52:02 - Returned: 5000 - 1513251846 - FARK : 0.51 sn 2017-12-14 07:07:02 - Returned: 5000 - 1513252746 - FARK : 0.57 sn 2017-12-14 07:22:02 - Returned: 5000 - 1513253646 - FARK : 0.58 sn 2017-12-14 07:37:02 - Returned: 5000 - 1513254546 - FARK : 0.52 sn 2017-12-14 07:52:02 - Returned: 5000 - 1513255446 - FARK : 0.77 sn 2017-12-14 08:07:05 - Returned: 5000 - 1513256349 - FARK : 0.63 sn 2017-12-14 08:22:02 - Returned: 5000 - 1513257246 - FARK : 0.65 sn 2017-12-14 08:37:02 - Returned: 5000 - 1513258146 - FARK : 0.56 sn 2017-12-14 08:52:03 - Returned: 5000 - 1513259047 - FARK : 0.56 sn 2017-12-14 09:07:02 - Returned: 5000 - 1513259946 - FARK : 0.95 sn 2017-12-14 09:22:02 - Returned: 5000 - 1513260846 - FARK : 0.69 sn 2017-12-14 09:37:05 - Returned: 5000 - 1513261749 - FARK : 2.12 sn 2017-12-14 09:52:02 - Returned: 5000 - 1513262646 - FARK : 0.48 sn 2017-12-14 10:07:03 - Returned: 5000 - 1513263547 - FARK : 0.99 sn 2017-12-14 10:22:03 - Returned: 5000 - 1513264446 - FARK : 0.58 sn 2017-12-14 10:37:02 - Returned: 5000 - 1513265346 - FARK : 0.50 sn 2017-12-14 10:52:02 - Returned: 5000 - 1513266246 - FARK : 0.49 sn 2017-12-14 11:07:03 - Returned: 5000 - 1513267146 - FARK : 0.53 sn 2017-12-14 11:22:03 - Returned: 5000 - 1513268046 - FARK : 0.76 sn 2017-12-14 11:37:02 - Returned: 5000 - 1513268946 - FARK : 0.64 sn 2017-12-14 11:52:02 - Returned: 5000 - 1513269845 - FARK : 0.60 sn 2017-12-14 12:07:03 - Returned: 5000 - 1513270746 - FARK : 0.67 sn 2017-12-14 12:22:03 - Returned: 5000 - 1513271646 - FARK : 0.67 sn 2017-12-14 12:37:02 - Returned: 5000 - 1513272546 - FARK : 0.57 sn 2017-12-14 12:52:03 - Returned: 5000 - 1513273447 - FARK : 1.08 sn 2017-12-14 13:07:02 - Returned: 5000 - 1513274346 - FARK : 0.56 sn 2017-12-14 13:22:02 - Returned: 5000 - 1513275246 - FARK : 0.60 sn 2017-12-14 13:37:02 - Returned: 5000 - 1513276146 - FARK : 0.65 sn 2017-12-14 13:52:03 - Returned: 5000 - 1513277046 - FARK : 0.59 sn 2017-12-14 14:07:02 - Returned: 5000 - 1513277945 - FARK : 0.61 sn 2017-12-14 14:22:02 - Returned: 5000 - 1513278845 - FARK : 0.50 sn 2017-12-14 14:37:02 - Returned: 5000 - 1513279745 - FARK : 0.72 sn 2017-12-14 14:52:02 - Returned: 5000 - 1513280645 - FARK : 0.49 sn 2017-12-14 15:07:02 - Returned: 5000 - 1513281546 - FARK : 0.60 sn 2017-12-14 15:22:03 - Returned: 5000 - 1513282446 - FARK : 0.73 sn 2017-12-14 15:37:03 - Returned: 5000 - 1513283346 - FARK : 0.58 sn 2017-12-14 15:52:02 - Returned: 5000 - 1513284245 - FARK : 0.62 sn 2017-12-14 16:07:03 - Returned: 5000 - 1513285146 - FARK : 1.70 sn 2017-12-14 16:22:02 - Returned: 5000 - 1513286045 - FARK : 0.64 sn 2017-12-14 16:37:02 - Returned: 5000 - 1513286945 - FARK : 0.58 sn 2017-12-14 16:52:03 - Returned: 5000 - 1513287846 - FARK : 0.54 sn 2017-12-14 17:07:02 - Returned: 5000 - 1513288745 - FARK : 0.56 sn 2017-12-14 17:22:02 - Returned: 5000 - 1513289645 - FARK : 0.56 sn 2017-12-14 17:37:03 - Returned: 5000 - 1513290546 - FARK : 0.56 sn 2017-12-14 17:52:02 - Returned: 5000 - 1513291445 - FARK : 0.53 sn 2017-12-14 18:07:02 - Returned: 5000 - 1513292345 - FARK : 0.62 sn 2017-12-14 18:22:02 - Returned: 5000 - 1513293245 - FARK : 0.55 sn 2017-12-14 18:37:02 - Returned: 5000 - 1513294145 - FARK : 0.57 sn 2017-12-14 18:52:03 - Returned: 5000 - 1513295045 - FARK : 0.70 sn 2017-12-14 19:07:02 - Returned: 5000 - 1513295945 - FARK : 0.53 sn 2017-12-14 19:22:03 - Returned: 5000 - 1513296845 - FARK : 0.58 sn 2017-12-14 19:37:02 - Returned: 5000 - 1513297745 - FARK : 0.67 sn 2017-12-14 19:52:04 - Returned: 5000 - 1513298646 - FARK : 0.55 sn 2017-12-14 20:07:03 - Returned: 5000 - 1513299546 - FARK : 1.06 sn 2017-12-14 20:22:03 - Returned: 5000 - 1513300445 - FARK : 0.57 sn 2017-12-14 20:37:02 - Returned: 5000 - 1513301345 - FARK : 0.60 sn 2017-12-14 20:52:02 - Returned: 5000 - 1513302245 - FARK : 0.57 sn 2017-12-14 21:07:02 - Returned: 5000 - 1513303145 - FARK : 0.53 sn 2017-12-14 21:22:03 - Returned: 5000 - 1513304045 - FARK : 0.55 sn 2017-12-14 21:37:02 - Returned: 5000 - 1513304945 - FARK : 0.76 sn 2017-12-14 21:52:02 - Returned: 5000 - 1513305844 - FARK : 0.59 sn 2017-12-14 22:07:03 - Returned: 5000 - 1513306745 - FARK : 0.57 sn 2017-12-14 22:22:02 - Returned: 5000 - 1513307644 - FARK : 0.57 sn 2017-12-14 22:37:02 - Returned: 5000 - 1513308545 - FARK : 0.55 sn 2017-12-14 22:52:02 - Returned: 5000 - 1513309445 - FARK : 0.56 sn 2017-12-14 23:07:02 - Returned: 5000 - 1513310344 - FARK : 0.50 sn 2017-12-14 23:22:03 - Returned: 5000 - 1513311245 - FARK : 0.65 sn 2017-12-14 23:37:03 - Returned: 5000 - 1513312145 - FARK : 0.61 sn 2017-12-14 23:52:02 - Returned: 5000 - 1513313044 - FARK : 0.61 sn