2017-12-16 00:07:03 - Returned: 5000 - 1513400342 - FARK : 0.54 sn 2017-12-16 00:22:03 - Returned: 5000 - 1513401242 - FARK : 0.62 sn 2017-12-16 00:37:03 - Returned: 5000 - 1513402142 - FARK : 0.73 sn 2017-12-16 00:52:02 - Returned: 5000 - 1513403042 - FARK : 0.61 sn 2017-12-16 01:07:04 - Returned: 5000 - 1513403943 - FARK : 0.56 sn 2017-12-16 01:22:03 - Returned: 5000 - 1513404842 - FARK : 0.52 sn 2017-12-16 01:37:02 - Returned: 5000 - 1513405741 - FARK : 0.60 sn 2017-12-16 01:52:05 - Returned: 5000 - 1513406645 - FARK : 0.74 sn 2017-12-16 02:07:04 - Returned: 5000 - 1513407543 - FARK : 0.69 sn 2017-12-16 02:22:02 - Returned: 5000 - 1513408442 - FARK : 0.64 sn 2017-12-16 02:37:02 - Returned: 5000 - 1513409341 - FARK : 0.56 sn 2017-12-16 02:52:03 - Returned: 5000 - 1513410242 - FARK : 0.49 sn 2017-12-16 03:07:03 - Returned: 5000 - 1513411142 - FARK : 0.58 sn 2017-12-16 03:22:02 - Returned: 5000 - 1513412041 - FARK : 0.61 sn 2017-12-16 03:37:02 - Returned: 5000 - 1513412941 - FARK : 0.46 sn 2017-12-16 03:52:03 - Returned: 5000 - 1513413842 - FARK : 0.51 sn 2017-12-16 04:07:03 - Returned: 5000 - 1513414742 - FARK : 0.47 sn 2017-12-16 04:22:02 - Returned: 5000 - 1513415641 - FARK : 0.59 sn 2017-12-16 04:37:02 - Returned: 5000 - 1513416541 - FARK : 0.68 sn 2017-12-16 04:52:03 - Returned: 5000 - 1513417442 - FARK : 0.51 sn 2017-12-16 05:07:02 - Returned: 5000 - 1513418341 - FARK : 0.53 sn 2017-12-16 05:22:03 - Returned: 5000 - 1513419242 - FARK : 0.50 sn 2017-12-16 05:37:02 - Returned: 5000 - 1513420141 - FARK : 0.58 sn 2017-12-16 05:52:02 - Returned: 5000 - 1513421041 - FARK : 0.53 sn 2017-12-16 06:07:02 - Returned: 5000 - 1513421941 - FARK : 0.50 sn 2017-12-16 06:22:03 - Returned: 5000 - 1513422842 - FARK : 0.60 sn 2017-12-16 06:37:02 - Returned: 5000 - 1513423741 - FARK : 0.60 sn 2017-12-16 06:52:02 - Returned: 5000 - 1513424641 - FARK : 0.58 sn 2017-12-16 07:07:03 - Returned: 5000 - 1513425542 - FARK : 0.57 sn 2017-12-16 07:22:02 - Returned: 5000 - 1513426441 - FARK : 0.61 sn 2017-12-16 07:37:03 - Returned: 5000 - 1513427342 - FARK : 0.75 sn 2017-12-16 07:52:02 - Returned: 5000 - 1513428241 - FARK : 0.45 sn 2017-12-16 08:07:03 - Returned: 5000 - 1513429142 - FARK : 0.56 sn 2017-12-16 08:22:02 - Returned: 5000 - 1513430041 - FARK : 0.56 sn 2017-12-16 08:37:03 - Returned: 5000 - 1513430941 - FARK : 0.57 sn 2017-12-16 08:52:02 - Returned: 5000 - 1513431841 - FARK : 0.55 sn 2017-12-16 09:07:02 - Returned: 5000 - 1513432740 - FARK : 0.51 sn 2017-12-16 09:22:03 - Returned: 5000 - 1513433641 - FARK : 0.55 sn 2017-12-16 09:37:02 - Returned: 5000 - 1513434541 - FARK : 0.51 sn 2017-12-16 09:52:02 - Returned: 5000 - 1513435441 - FARK : 0.71 sn 2017-12-16 10:07:02 - Returned: 5000 - 1513436341 - FARK : 0.56 sn 2017-12-16 10:22:02 - Returned: 5000 - 1513437241 - FARK : 0.71 sn 2017-12-16 10:37:02 - Returned: 5000 - 1513438140 - FARK : 0.69 sn 2017-12-16 10:52:02 - Returned: 5000 - 1513439040 - FARK : 0.53 sn 2017-12-16 11:07:02 - Returned: 5000 - 1513439940 - FARK : 0.51 sn 2017-12-16 11:22:02 - Returned: 5000 - 1513440840 - FARK : 0.46 sn 2017-12-16 11:37:02 - Returned: 5000 - 1513441740 - FARK : 0.59 sn 2017-12-16 11:52:02 - Returned: 5000 - 1513442640 - FARK : 0.41 sn 2017-12-16 12:07:02 - Returned: 5000 - 1513443540 - FARK : 0.54 sn 2017-12-16 12:22:03 - Returned: 5000 - 1513444442 - FARK : 1.30 sn 2017-12-16 12:37:02 - Returned: 5000 - 1513445341 - FARK : 0.59 sn 2017-12-16 12:52:05 - Returned: 5000 - 1513446243 - FARK : 0.63 sn 2017-12-16 13:07:03 - Returned: 5000 - 1513447141 - FARK : 0.51 sn 2017-12-16 13:22:02 - Returned: 5000 - 1513448041 - FARK : 0.55 sn 2017-12-16 13:37:04 - Returned: 5000 - 1513448942 - FARK : 0.60 sn 2017-12-16 13:52:02 - Returned: 5000 - 1513449840 - FARK : 0.50 sn 2017-12-16 14:07:02 - Returned: 5000 - 1513450740 - FARK : 0.39 sn 2017-12-16 14:22:02 - Returned: 5000 - 1513451640 - FARK : 0.54 sn 2017-12-16 14:37:02 - Returned: 5000 - 1513452540 - FARK : 0.62 sn 2017-12-16 14:52:03 - Returned: 5000 - 1513453441 - FARK : 0.64 sn 2017-12-16 15:07:02 - Returned: 5000 - 1513454340 - FARK : 0.65 sn 2017-12-16 15:22:02 - Returned: 5000 - 1513455240 - FARK : 0.62 sn 2017-12-16 15:37:02 - Returned: 5000 - 1513456140 - FARK : 0.61 sn 2017-12-16 15:52:03 - Returned: 5000 - 1513457041 - FARK : 0.53 sn 2017-12-16 16:07:02 - Returned: 5000 - 1513457940 - FARK : 0.68 sn 2017-12-16 16:22:02 - Returned: 5000 - 1513458840 - FARK : 0.58 sn 2017-12-16 16:37:02 - Returned: 5000 - 1513459740 - FARK : 0.54 sn 2017-12-16 16:52:03 - Returned: 5000 - 1513460641 - FARK : 0.59 sn 2017-12-16 17:07:02 - Returned: 5000 - 1513461540 - FARK : 0.50 sn 2017-12-16 17:22:02 - Returned: 5000 - 1513462440 - FARK : 0.57 sn 2017-12-16 17:37:02 - Returned: 5000 - 1513463340 - FARK : 0.62 sn 2017-12-16 17:52:02 - Returned: 5000 - 1513464240 - FARK : 0.56 sn 2017-12-16 18:07:02 - Returned: 5000 - 1513465140 - FARK : 0.55 sn 2017-12-16 18:22:03 - Returned: 5000 - 1513466040 - FARK : 0.73 sn 2017-12-16 18:37:02 - Returned: 5000 - 1513466940 - FARK : 0.72 sn 2017-12-16 18:52:02 - Returned: 5000 - 1513467840 - FARK : 0.67 sn 2017-12-16 19:07:02 - Returned: 5000 - 1513468740 - FARK : 0.50 sn 2017-12-16 19:22:03 - Returned: 5000 - 1513469640 - FARK : 0.60 sn 2017-12-16 19:37:03 - Returned: 5000 - 1513470540 - FARK : 0.58 sn 2017-12-16 19:52:03 - Returned: 5000 - 1513471440 - FARK : 0.52 sn 2017-12-16 20:07:02 - Returned: 5000 - 1513472339 - FARK : 0.53 sn 2017-12-16 20:22:02 - Returned: 5000 - 1513473240 - FARK : 0.62 sn 2017-12-16 20:37:02 - Returned: 5000 - 1513474140 - FARK : 0.67 sn 2017-12-16 20:52:02 - Returned: 5000 - 1513475040 - FARK : 0.66 sn 2017-12-16 21:07:03 - Returned: 5000 - 1513475940 - FARK : 0.75 sn 2017-12-16 21:22:03 - Returned: 5000 - 1513476840 - FARK : 0.66 sn 2017-12-16 21:37:03 - Returned: 5000 - 1513477740 - FARK : 0.62 sn 2017-12-16 21:52:03 - Returned: 5000 - 1513478640 - FARK : 0.69 sn 2017-12-16 22:07:02 - Returned: 5000 - 1513479539 - FARK : 0.58 sn 2017-12-16 22:22:02 - Returned: 5000 - 1513480440 - FARK : 0.59 sn 2017-12-16 22:37:03 - Returned: 5000 - 1513481340 - FARK : 0.68 sn 2017-12-16 22:52:02 - Returned: 5000 - 1513482239 - FARK : 0.63 sn 2017-12-16 23:07:02 - Returned: 5000 - 1513483139 - FARK : 0.54 sn 2017-12-16 23:22:02 - Returned: 5000 - 1513484039 - FARK : 0.54 sn 2017-12-16 23:37:03 - Returned: 5000 - 1513484940 - FARK : 0.48 sn 2017-12-16 23:52:02 - Returned: 5000 - 1513485839 - FARK : 0.56 sn