2017-12-18 00:07:02 - Returned: 5000 - 1513573136 - FARK : 0.49 sn 2017-12-18 00:22:02 - Returned: 5000 - 1513574037 - FARK : 0.50 sn 2017-12-18 00:37:03 - Returned: 5000 - 1513574937 - FARK : 0.70 sn 2017-12-18 00:52:02 - Returned: 5000 - 1513575837 - FARK : 0.49 sn 2017-12-18 01:07:02 - Returned: 5000 - 1513576737 - FARK : 0.78 sn 2017-12-18 01:22:02 - Returned: 5000 - 1513577637 - FARK : 0.46 sn 2017-12-18 01:37:02 - Returned: 5000 - 1513578537 - FARK : 0.83 sn 2017-12-18 01:52:03 - Returned: 5000 - 1513579437 - FARK : 0.67 sn 2017-12-18 02:07:02 - Returned: 5000 - 1513580337 - FARK : 0.65 sn 2017-12-18 02:22:02 - Returned: 5000 - 1513581236 - FARK : 0.54 sn 2017-12-18 02:37:02 - Returned: 5000 - 1513582136 - FARK : 0.54 sn 2017-12-18 02:52:02 - Returned: 5000 - 1513583037 - FARK : 0.85 sn 2017-12-18 03:07:03 - Returned: 5000 - 1513583937 - FARK : 1.64 sn 2017-12-18 03:22:02 - Returned: 5000 - 1513584837 - FARK : 0.70 sn 2017-12-18 03:37:03 - Returned: 5000 - 1513585737 - FARK : 1.20 sn 2017-12-18 03:52:02 - Returned: 5000 - 1513586636 - FARK : 0.56 sn 2017-12-18 04:07:03 - Returned: 5000 - 1513587537 - FARK : 0.66 sn 2017-12-18 04:22:03 - Returned: 5000 - 1513588437 - FARK : 0.54 sn 2017-12-18 04:37:02 - Returned: 5000 - 1513589336 - FARK : 0.54 sn 2017-12-18 04:52:02 - Returned: 5000 - 1513590236 - FARK : 0.70 sn 2017-12-18 05:07:02 - Returned: 5000 - 1513591136 - FARK : 0.61 sn 2017-12-18 05:22:02 - Returned: 5000 - 1513592036 - FARK : 0.64 sn 2017-12-18 05:37:02 - Returned: 5000 - 1513592936 - FARK : 0.77 sn 2017-12-18 05:52:02 - Returned: 5000 - 1513593836 - FARK : 0.58 sn 2017-12-18 06:07:02 - Returned: 5000 - 1513594736 - FARK : 0.51 sn 2017-12-18 06:22:02 - Returned: 5000 - 1513595636 - FARK : 0.59 sn 2017-12-18 06:37:02 - Returned: 5000 - 1513596536 - FARK : 0.56 sn 2017-12-18 06:52:02 - Returned: 5000 - 1513597436 - FARK : 0.49 sn 2017-12-18 07:07:03 - Returned: 5000 - 1513598336 - FARK : 0.60 sn 2017-12-18 07:22:02 - Returned: 5000 - 1513599236 - FARK : 0.67 sn 2017-12-18 07:37:02 - Returned: 5000 - 1513600135 - FARK : 0.56 sn 2017-12-18 07:52:02 - Returned: 5000 - 1513601036 - FARK : 0.52 sn 2017-12-18 08:07:02 - Returned: 5000 - 1513601936 - FARK : 0.61 sn 2017-12-18 08:22:03 - Returned: 5000 - 1513602836 - FARK : 0.63 sn 2017-12-18 08:37:06 - Returned: 5000 - 1513603740 - FARK : 1.41 sn 2017-12-18 08:52:02 - Returned: 5000 - 1513604635 - FARK : 0.65 sn 2017-12-18 09:07:03 - Returned: 5000 - 1513605536 - FARK : 0.70 sn 2017-12-18 09:22:03 - Returned: 5000 - 1513606436 - FARK : 0.89 sn 2017-12-18 09:37:03 - Returned: 5000 - 1513607336 - FARK : 0.68 sn 2017-12-18 09:52:04 - Returned: 5000 - 1513608237 - FARK : 0.67 sn 2017-12-18 10:07:02 - Returned: 5000 - 1513609136 - FARK : 0.90 sn 2017-12-18 10:22:02 - Returned: 5000 - 1513610035 - FARK : 0.61 sn 2017-12-18 10:37:03 - Returned: 5000 - 1513610936 - FARK : 0.61 sn 2017-12-18 10:52:02 - Returned: 5000 - 1513611835 - FARK : 0.70 sn 2017-12-18 11:07:02 - Returned: 5000 - 1513612736 - FARK : 0.64 sn 2017-12-18 11:22:02 - Returned: 5000 - 1513613635 - FARK : 0.71 sn 2017-12-18 11:37:03 - Returned: 5000 - 1513614536 - FARK : 0.57 sn 2017-12-18 11:52:02 - Returned: 5000 - 1513615435 - FARK : 0.74 sn 2017-12-18 12:07:02 - Returned: 5000 - 1513616336 - FARK : 0.65 sn 2017-12-18 12:22:02 - Returned: 5000 - 1513617235 - FARK : 0.66 sn 2017-12-18 12:37:03 - Returned: 5000 - 1513618136 - FARK : 0.69 sn 2017-12-18 12:52:02 - Returned: 5000 - 1513619035 - FARK : 0.61 sn 2017-12-18 13:07:02 - Returned: 5000 - 1513619935 - FARK : 0.60 sn 2017-12-18 13:22:03 - Returned: 5000 - 1513620836 - FARK : 0.61 sn 2017-12-18 13:37:02 - Returned: 5000 - 1513621735 - FARK : 0.66 sn 2017-12-18 13:52:02 - Returned: 5000 - 1513622635 - FARK : 0.50 sn 2017-12-18 14:07:02 - Returned: 5000 - 1513623535 - FARK : 0.67 sn 2017-12-18 14:22:02 - Returned: 5000 - 1513624435 - FARK : 0.60 sn 2017-12-18 14:37:02 - Returned: 5000 - 1513625335 - FARK : 0.55 sn 2017-12-18 14:52:02 - Returned: 5000 - 1513626235 - FARK : 0.56 sn 2017-12-18 15:07:03 - Returned: 5000 - 1513627136 - FARK : 1.21 sn 2017-12-18 15:22:02 - Returned: 5000 - 1513628035 - FARK : 0.82 sn 2017-12-18 15:37:05 - Returned: 5000 - 1513628938 - FARK : 0.85 sn 2017-12-18 15:52:02 - Returned: 5000 - 1513629835 - FARK : 0.53 sn 2017-12-18 16:07:02 - Returned: 5000 - 1513630735 - FARK : 0.67 sn 2017-12-18 16:22:03 - Returned: 5000 - 1513631636 - FARK : 0.60 sn 2017-12-18 16:37:03 - Returned: 5000 - 1513632536 - FARK : 1.36 sn 2017-12-18 16:52:02 - Returned: 5000 - 1513633435 - FARK : 0.61 sn 2017-12-18 17:07:02 - Returned: 5000 - 1513634335 - FARK : 0.55 sn 2017-12-18 17:22:02 - Returned: 5000 - 1513635235 - FARK : 0.62 sn 2017-12-18 17:37:02 - Returned: 5000 - 1513636135 - FARK : 0.66 sn 2017-12-18 17:52:02 - Returned: 5000 - 1513637034 - FARK : 0.53 sn 2017-12-18 18:07:05 - Returned: 5000 - 1513637938 - FARK : 0.90 sn 2017-12-18 18:22:03 - Returned: 5000 - 1513638835 - FARK : 0.59 sn 2017-12-18 18:37:04 - Returned: 5000 - 1513639736 - FARK : 0.63 sn 2017-12-18 18:52:03 - Returned: 5000 - 1513640635 - FARK : 0.60 sn 2017-12-18 19:07:02 - Returned: 5000 - 1513641535 - FARK : 0.55 sn 2017-12-18 19:22:02 - Returned: 5000 - 1513642435 - FARK : 0.62 sn 2017-12-18 19:37:03 - Returned: 5000 - 1513643335 - FARK : 1.08 sn 2017-12-18 19:52:02 - Returned: 5000 - 1513644234 - FARK : 0.65 sn 2017-12-18 20:07:02 - Returned: 5000 - 1513645134 - FARK : 0.58 sn 2017-12-18 20:22:02 - Returned: 5000 - 1513646034 - FARK : 0.57 sn 2017-12-18 20:37:04 - Returned: 5000 - 1513646936 - FARK : 0.62 sn 2017-12-18 20:52:02 - Returned: 5000 - 1513647835 - FARK : 0.70 sn 2017-12-18 21:07:02 - Returned: 5000 - 1513648735 - FARK : 0.60 sn 2017-12-18 21:22:03 - Returned: 5000 - 1513649635 - FARK : 0.68 sn 2017-12-18 21:37:03 - Returned: 5000 - 1513650535 - FARK : 0.78 sn 2017-12-18 21:52:02 - Returned: 5000 - 1513651434 - FARK : 0.52 sn 2017-12-18 22:07:02 - Returned: 5000 - 1513652334 - FARK : 0.54 sn 2017-12-18 22:22:03 - Returned: 5000 - 1513653235 - FARK : 0.61 sn 2017-12-18 22:37:02 - Returned: 5000 - 1513654134 - FARK : 0.60 sn 2017-12-18 22:52:02 - Returned: 5000 - 1513655034 - FARK : 0.54 sn 2017-12-18 23:07:03 - Returned: 5000 - 1513655935 - FARK : 0.61 sn 2017-12-18 23:22:02 - Returned: 5000 - 1513656834 - FARK : 0.58 sn 2017-12-18 23:37:02 - Returned: 5000 - 1513657734 - FARK : 0.62 sn 2017-12-18 23:52:02 - Returned: 5000 - 1513658634 - FARK : 0.58 sn