2017-12-19 00:07:02 - Returned: 5000 - 1513659534 - FARK : 0.65 sn 2017-12-19 00:22:02 - Returned: 5000 - 1513660434 - FARK : 0.50 sn 2017-12-19 00:37:02 - Returned: 5000 - 1513661334 - FARK : 0.75 sn 2017-12-19 00:52:03 - Returned: 5000 - 1513662235 - FARK : 0.59 sn 2017-12-19 01:07:02 - Returned: 5000 - 1513663134 - FARK : 0.68 sn 2017-12-19 01:22:02 - Returned: 5000 - 1513664034 - FARK : 0.61 sn 2017-12-19 01:37:03 - Returned: 5000 - 1513664934 - FARK : 0.51 sn 2017-12-19 01:52:03 - Returned: 5000 - 1513665834 - FARK : 1.20 sn 2017-12-19 02:07:02 - Returned: 5000 - 1513666734 - FARK : 0.54 sn 2017-12-19 02:22:02 - Returned: 5000 - 1513667633 - FARK : 0.60 sn 2017-12-19 02:37:02 - Returned: 5000 - 1513668533 - FARK : 0.55 sn 2017-12-19 02:52:02 - Returned: 5000 - 1513669434 - FARK : 0.63 sn 2017-12-19 03:07:02 - Returned: 5000 - 1513670334 - FARK : 0.47 sn 2017-12-19 03:22:02 - Returned: 5000 - 1513671234 - FARK : 0.47 sn 2017-12-19 03:37:02 - Returned: 5000 - 1513672133 - FARK : 0.50 sn 2017-12-19 03:52:03 - Returned: 5000 - 1513673034 - FARK : 0.55 sn 2017-12-19 04:07:03 - Returned: 5000 - 1513673934 - FARK : 0.65 sn 2017-12-19 04:22:02 - Returned: 5000 - 1513674834 - FARK : 0.61 sn 2017-12-19 04:37:02 - Returned: 5000 - 1513675733 - FARK : 0.49 sn 2017-12-19 04:52:03 - Returned: 5000 - 1513676634 - FARK : 0.56 sn 2017-12-19 05:07:03 - Returned: 5000 - 1513677534 - FARK : 0.78 sn 2017-12-19 05:22:02 - Returned: 5000 - 1513678433 - FARK : 0.56 sn 2017-12-19 05:37:02 - Returned: 5000 - 1513679333 - FARK : 0.50 sn 2017-12-19 05:52:03 - Returned: 5000 - 1513680234 - FARK : 0.55 sn 2017-12-19 06:07:02 - Returned: 5000 - 1513681133 - FARK : 0.52 sn 2017-12-19 06:22:03 - Returned: 5000 - 1513682034 - FARK : 0.51 sn 2017-12-19 06:37:02 - Returned: 5000 - 1513682933 - FARK : 0.57 sn 2017-12-19 06:52:02 - Returned: 5000 - 1513683833 - FARK : 0.47 sn 2017-12-19 07:07:03 - Returned: 5000 - 1513684734 - FARK : 0.52 sn 2017-12-19 07:22:02 - Returned: 5000 - 1513685633 - FARK : 0.48 sn 2017-12-19 07:37:03 - Returned: 5000 - 1513686534 - FARK : 0.58 sn 2017-12-19 07:52:02 - Returned: 5000 - 1513687433 - FARK : 0.57 sn 2017-12-19 08:07:02 - Returned: 5000 - 1513688333 - FARK : 0.48 sn 2017-12-19 08:22:02 - Returned: 5000 - 1513689233 - FARK : 0.61 sn 2017-12-19 08:37:03 - Returned: 5000 - 1513690134 - FARK : 0.60 sn 2017-12-19 08:52:03 - Returned: 5000 - 1513691034 - FARK : 0.70 sn 2017-12-19 09:07:02 - Returned: 5000 - 1513691933 - FARK : 0.58 sn 2017-12-19 09:22:03 - Returned: 5000 - 1513692834 - FARK : 0.82 sn 2017-12-19 09:37:02 - Returned: 5000 - 1513693733 - FARK : 0.58 sn 2017-12-19 09:52:03 - Returned: 5000 - 1513694634 - FARK : 0.56 sn 2017-12-19 10:07:03 - Returned: 5000 - 1513695533 - FARK : 0.58 sn 2017-12-19 10:22:02 - Returned: 5000 - 1513696433 - FARK : 0.62 sn 2017-12-19 10:37:02 - Returned: 5000 - 1513697333 - FARK : 0.55 sn 2017-12-19 10:52:02 - Returned: 5000 - 1513698233 - FARK : 0.59 sn 2017-12-19 11:07:03 - Returned: 5000 - 1513699133 - FARK : 0.60 sn 2017-12-19 11:22:03 - Returned: 5000 - 1513700033 - FARK : 0.62 sn 2017-12-19 11:37:03 - Returned: 5000 - 1513700934 - FARK : 0.59 sn 2017-12-19 11:52:03 - Returned: 5000 - 1513701833 - FARK : 1.27 sn 2017-12-19 12:07:02 - Returned: 5000 - 1513702733 - FARK : 0.56 sn 2017-12-19 12:22:03 - Returned: 5000 - 1513703633 - FARK : 1.66 sn 2017-12-19 12:37:03 - Returned: 5000 - 1513704533 - FARK : 0.48 sn 2017-12-19 12:52:03 - Returned: 5000 - 1513705433 - FARK : 1.36 sn 2017-12-19 13:07:02 - Returned: 5000 - 1513706333 - FARK : 0.51 sn 2017-12-19 13:22:02 - Returned: 5000 - 1513707232 - FARK : 0.72 sn 2017-12-19 13:37:05 - Returned: 5000 - 1513708136 - FARK : 0.67 sn 2017-12-19 13:52:03 - Returned: 5000 - 1513709033 - FARK : 0.66 sn 2017-12-19 14:07:02 - Returned: 5000 - 1513709932 - FARK : 0.52 sn 2017-12-19 14:22:03 - Returned: 5000 - 1513710833 - FARK : 0.88 sn 2017-12-19 14:37:02 - Returned: 5000 - 1513711732 - FARK : 0.65 sn 2017-12-19 14:52:02 - Returned: 5000 - 1513712632 - FARK : 0.54 sn 2017-12-19 15:07:02 - Returned: 5000 - 1513713532 - FARK : 0.69 sn 2017-12-19 15:22:04 - Returned: 5000 - 1513714434 - FARK : 1.90 sn 2017-12-19 15:37:03 - Returned: 5000 - 1513715333 - FARK : 0.60 sn 2017-12-19 15:52:02 - Returned: 5000 - 1513716232 - FARK : 0.58 sn 2017-12-19 16:07:02 - Returned: 5000 - 1513717132 - FARK : 0.50 sn 2017-12-19 16:22:03 - Returned: 5000 - 1513718033 - FARK : 0.88 sn 2017-12-19 16:37:02 - Returned: 5000 - 1513718932 - FARK : 0.53 sn 2017-12-19 16:52:02 - Returned: 5000 - 1513719832 - FARK : 0.57 sn 2017-12-19 17:07:02 - Returned: 5000 - 1513720732 - FARK : 0.52 sn 2017-12-19 17:22:02 - Returned: 5000 - 1513721632 - FARK : 1.01 sn 2017-12-19 17:37:05 - Returned: 5000 - 1513722535 - FARK : 0.71 sn 2017-12-19 17:52:02 - Returned: 5000 - 1513723432 - FARK : 0.53 sn 2017-12-19 18:07:02 - Returned: 5000 - 1513724332 - FARK : 0.49 sn 2017-12-19 18:22:02 - Returned: 5000 - 1513725232 - FARK : 0.67 sn 2017-12-19 18:37:02 - Returned: 5000 - 1513726132 - FARK : 0.50 sn 2017-12-19 18:52:02 - Returned: 5000 - 1513727032 - FARK : 0.65 sn 2017-12-19 19:07:02 - Returned: 5000 - 1513727932 - FARK : 0.51 sn 2017-12-19 19:22:03 - Returned: 5000 - 1513728833 - FARK : 0.83 sn 2017-12-19 19:37:02 - Returned: 5000 - 1513729732 - FARK : 0.51 sn 2017-12-19 19:52:03 - Returned: 5000 - 1513730632 - FARK : 0.74 sn 2017-12-19 20:07:02 - Returned: 5000 - 1513731532 - FARK : 0.59 sn 2017-12-19 20:22:03 - Returned: 5000 - 1513732433 - FARK : 0.52 sn 2017-12-19 20:37:02 - Returned: 5000 - 1513733332 - FARK : 0.52 sn 2017-12-19 20:52:03 - Returned: 5000 - 1513734232 - FARK : 0.70 sn 2017-12-19 21:07:02 - Returned: 5000 - 1513735132 - FARK : 0.64 sn 2017-12-19 21:22:03 - Returned: 5000 - 1513736033 - FARK : 1.22 sn 2017-12-19 21:37:02 - Returned: 5000 - 1513736931 - FARK : 0.56 sn 2017-12-19 21:52:03 - Returned: 5000 - 1513737832 - FARK : 0.67 sn 2017-12-19 22:07:02 - Returned: 5000 - 1513738732 - FARK : 1.16 sn 2017-12-19 22:22:02 - Returned: 5000 - 1513739631 - FARK : 0.53 sn 2017-12-19 22:37:02 - Returned: 5000 - 1513740531 - FARK : 0.57 sn 2017-12-19 22:52:03 - Returned: 5000 - 1513741432 - FARK : 0.54 sn 2017-12-19 23:07:02 - Returned: 5000 - 1513742331 - FARK : 0.43 sn 2017-12-19 23:22:03 - Returned: 5000 - 1513743232 - FARK : 0.49 sn 2017-12-19 23:37:04 - Returned: 5000 - 1513744134 - FARK : 0.53 sn 2017-12-19 23:52:02 - Returned: 5000 - 1513745031 - FARK : 0.37 sn