2017-12-21 00:07:02 - Returned: 5000 - 1513832328 - FARK : 0.47 sn 2017-12-21 00:22:02 - Returned: 5000 - 1513833229 - FARK : 0.60 sn 2017-12-21 00:37:02 - Returned: 5000 - 1513834129 - FARK : 0.54 sn 2017-12-21 00:52:02 - Returned: 5000 - 1513835029 - FARK : 0.64 sn 2017-12-21 01:07:03 - Returned: 5000 - 1513835929 - FARK : 0.59 sn 2017-12-21 01:22:02 - Returned: 5000 - 1513836829 - FARK : 0.59 sn 2017-12-21 01:37:02 - Returned: 5000 - 1513837728 - FARK : 0.57 sn 2017-12-21 01:52:02 - Returned: 5000 - 1513838629 - FARK : 0.66 sn 2017-12-21 02:07:02 - Returned: 5000 - 1513839528 - FARK : 0.56 sn 2017-12-21 02:22:03 - Returned: 5000 - 1513840429 - FARK : 0.64 sn 2017-12-21 02:37:02 - Returned: 5000 - 1513841329 - FARK : 0.52 sn 2017-12-21 02:52:03 - Returned: 5000 - 1513842229 - FARK : 0.94 sn 2017-12-21 03:07:03 - Returned: 5000 - 1513843129 - FARK : 0.59 sn 2017-12-21 03:22:02 - Returned: 5000 - 1513844029 - FARK : 0.64 sn 2017-12-21 03:37:02 - Returned: 5000 - 1513844928 - FARK : 0.55 sn 2017-12-21 03:52:02 - Returned: 5000 - 1513845828 - FARK : 0.62 sn 2017-12-21 04:07:02 - Returned: 5000 - 1513846729 - FARK : 0.82 sn 2017-12-21 04:22:03 - Returned: 5000 - 1513847629 - FARK : 0.87 sn 2017-12-21 04:37:02 - Returned: 5000 - 1513848528 - FARK : 0.57 sn 2017-12-21 04:52:03 - Returned: 5000 - 1513849429 - FARK : 0.60 sn 2017-12-21 05:07:02 - Returned: 5000 - 1513850328 - FARK : 0.58 sn 2017-12-21 05:22:02 - Returned: 5000 - 1513851228 - FARK : 0.66 sn 2017-12-21 05:37:02 - Returned: 5000 - 1513852128 - FARK : 0.58 sn 2017-12-21 05:52:02 - Returned: 5000 - 1513853029 - FARK : 0.49 sn 2017-12-21 06:07:02 - Returned: 5000 - 1513853928 - FARK : 0.57 sn 2017-12-21 06:22:02 - Returned: 5000 - 1513854828 - FARK : 0.53 sn 2017-12-21 06:37:02 - Returned: 5000 - 1513855728 - FARK : 0.58 sn 2017-12-21 06:52:02 - Returned: 5000 - 1513856628 - FARK : 0.49 sn 2017-12-21 07:07:03 - Returned: 5000 - 1513857528 - FARK : 0.57 sn 2017-12-21 07:22:02 - Returned: 5000 - 1513858428 - FARK : 0.53 sn 2017-12-21 07:37:04 - Returned: 5000 - 1513859329 - FARK : 0.70 sn 2017-12-21 07:52:02 - Returned: 5000 - 1513860228 - FARK : 0.65 sn 2017-12-21 08:07:03 - Returned: 5000 - 1513861128 - FARK : 0.59 sn 2017-12-21 08:22:02 - Returned: 5000 - 1513862028 - FARK : 0.84 sn 2017-12-21 08:37:02 - Returned: 5000 - 1513862927 - FARK : 0.45 sn 2017-12-21 08:52:02 - Returned: 5000 - 1513863828 - FARK : 0.51 sn 2017-12-21 09:07:02 - Returned: 5000 - 1513864728 - FARK : 0.85 sn 2017-12-21 09:22:02 - Returned: 5000 - 1513865628 - FARK : 0.63 sn 2017-12-21 09:37:02 - Returned: 5000 - 1513866527 - FARK : 0.47 sn 2017-12-21 09:52:03 - Returned: 5000 - 1513867428 - FARK : 0.54 sn 2017-12-21 10:07:02 - Returned: 5000 - 1513868328 - FARK : 0.51 sn 2017-12-21 10:22:03 - Returned: 5000 - 1513869228 - FARK : 0.54 sn 2017-12-21 10:37:02 - Returned: 5000 - 1513870128 - FARK : 0.72 sn 2017-12-21 10:52:03 - Returned: 5000 - 1513871028 - FARK : 0.68 sn 2017-12-21 11:07:02 - Returned: 5000 - 1513871928 - FARK : 0.64 sn 2017-12-21 11:22:02 - Returned: 5000 - 1513872828 - FARK : 0.64 sn 2017-12-21 11:37:02 - Returned: 5000 - 1513873727 - FARK : 0.53 sn 2017-12-21 11:52:04 - Returned: 5000 - 1513874629 - FARK : 1.68 sn 2017-12-21 12:07:02 - Returned: 5000 - 1513875528 - FARK : 0.63 sn 2017-12-21 12:22:05 - Returned: 5000 - 1513876430 - FARK : 0.59 sn 2017-12-21 12:37:02 - Returned: 5000 - 1513877328 - FARK : 0.49 sn 2017-12-21 12:52:02 - Returned: 5000 - 1513878227 - FARK : 0.47 sn 2017-12-21 13:07:03 - Returned: 5000 - 1513879128 - FARK : 0.67 sn 2017-12-21 13:22:03 - Returned: 5000 - 1513880028 - FARK : 1.13 sn 2017-12-21 13:37:02 - Returned: 5000 - 1513880927 - FARK : 0.53 sn 2017-12-21 13:52:03 - Returned: 5000 - 1513881828 - FARK : 0.54 sn 2017-12-21 14:07:02 - Returned: 5000 - 1513882728 - FARK : 0.51 sn 2017-12-21 14:22:02 - Returned: 5000 - 1513883627 - FARK : 0.56 sn 2017-12-21 14:37:04 - Returned: 5000 - 1513884529 - FARK : 0.52 sn 2017-12-21 14:52:02 - Returned: 5000 - 1513885427 - FARK : 0.70 sn 2017-12-21 15:07:03 - Returned: 5000 - 1513886328 - FARK : 0.60 sn 2017-12-21 15:22:02 - Returned: 5000 - 1513887227 - FARK : 0.56 sn 2017-12-21 15:37:03 - Returned: 5000 - 1513888128 - FARK : 0.61 sn 2017-12-21 15:52:03 - Returned: 5000 - 1513889028 - FARK : 0.73 sn 2017-12-21 16:07:02 - Returned: 5000 - 1513889927 - FARK : 0.61 sn 2017-12-21 16:22:02 - Returned: 5000 - 1513890827 - FARK : 0.53 sn 2017-12-21 16:37:03 - Returned: 5000 - 1513891727 - FARK : 0.66 sn 2017-12-21 16:52:03 - Returned: 5000 - 1513892628 - FARK : 1.37 sn 2017-12-21 17:07:02 - Returned: 5000 - 1513893527 - FARK : 0.47 sn 2017-12-21 17:22:02 - Returned: 5000 - 1513894427 - FARK : 0.57 sn 2017-12-21 17:37:03 - Returned: 5000 - 1513895328 - FARK : 0.57 sn 2017-12-21 17:52:03 - Returned: 5000 - 1513896227 - FARK : 0.52 sn 2017-12-21 18:07:03 - Returned: 5000 - 1513897128 - FARK : 0.68 sn 2017-12-21 18:22:05 - Returned: 5000 - 1513898030 - FARK : 0.56 sn 2017-12-21 18:37:02 - Returned: 5000 - 1513898927 - FARK : 0.44 sn 2017-12-21 18:52:03 - Returned: 5000 - 1513899827 - FARK : 0.56 sn 2017-12-21 19:07:02 - Returned: 5000 - 1513900727 - FARK : 0.59 sn 2017-12-21 19:22:03 - Returned: 5000 - 1513901627 - FARK : 0.42 sn 2017-12-21 19:37:02 - Returned: 5000 - 1513902527 - FARK : 0.56 sn 2017-12-21 19:52:02 - Returned: 5000 - 1513903427 - FARK : 0.60 sn 2017-12-21 20:07:02 - Returned: 5000 - 1513904326 - FARK : 0.50 sn 2017-12-21 20:22:02 - Returned: 5000 - 1513905226 - FARK : 0.57 sn 2017-12-21 20:37:02 - Returned: 5000 - 1513906127 - FARK : 0.65 sn 2017-12-21 20:52:02 - Returned: 5000 - 1513907027 - FARK : 0.63 sn 2017-12-21 21:07:03 - Returned: 5000 - 1513907927 - FARK : 0.50 sn 2017-12-21 21:22:03 - Returned: 5000 - 1513908827 - FARK : 0.54 sn 2017-12-21 21:37:03 - Returned: 5000 - 1513909727 - FARK : 0.61 sn 2017-12-21 21:52:03 - Returned: 5000 - 1513910627 - FARK : 0.42 sn 2017-12-21 22:07:03 - Returned: 5000 - 1513911527 - FARK : 0.47 sn 2017-12-21 22:22:03 - Returned: 5000 - 1513912427 - FARK : 1.03 sn 2017-12-21 22:37:03 - Returned: 5000 - 1513913327 - FARK : 0.96 sn 2017-12-21 22:52:02 - Returned: 5000 - 1513914226 - FARK : 0.55 sn 2017-12-21 23:07:03 - Returned: 5000 - 1513915127 - FARK : 0.48 sn 2017-12-21 23:22:02 - Returned: 5000 - 1513916026 - FARK : 0.63 sn 2017-12-21 23:37:04 - Returned: 5000 - 1513916928 - FARK : 0.62 sn 2017-12-21 23:52:03 - Returned: 5000 - 1513917827 - FARK : 0.75 sn