2017-12-24 00:07:02 - Returned: 5000 - 1514091521 - FARK : 0.54 sn 2017-12-24 00:22:03 - Returned: 5000 - 1514092422 - FARK : 0.49 sn 2017-12-24 00:37:02 - Returned: 5000 - 1514093321 - FARK : 0.63 sn 2017-12-24 00:52:02 - Returned: 5000 - 1514094221 - FARK : 0.52 sn 2017-12-24 01:07:02 - Returned: 5000 - 1514095121 - FARK : 0.65 sn 2017-12-24 01:22:02 - Returned: 5000 - 1514096021 - FARK : 0.68 sn 2017-12-24 01:37:03 - Returned: 5000 - 1514096921 - FARK : 0.67 sn 2017-12-24 01:52:02 - Returned: 5000 - 1514097821 - FARK : 0.57 sn 2017-12-24 02:07:02 - Returned: 5000 - 1514098721 - FARK : 0.70 sn 2017-12-24 02:22:02 - Returned: 5000 - 1514099621 - FARK : 0.58 sn 2017-12-24 02:37:02 - Returned: 5000 - 1514100521 - FARK : 0.54 sn 2017-12-24 02:52:02 - Returned: 5000 - 1514101421 - FARK : 0.60 sn 2017-12-24 03:07:02 - Returned: 5000 - 1514102321 - FARK : 0.77 sn 2017-12-24 03:22:03 - Returned: 5000 - 1514103221 - FARK : 0.57 sn 2017-12-24 03:37:02 - Returned: 5000 - 1514104121 - FARK : 0.51 sn 2017-12-24 03:52:03 - Returned: 5000 - 1514105021 - FARK : 0.61 sn 2017-12-24 04:07:02 - Returned: 5000 - 1514105921 - FARK : 0.52 sn 2017-12-24 04:22:02 - Returned: 5000 - 1514106821 - FARK : 0.58 sn 2017-12-24 04:37:02 - Returned: 5000 - 1514107721 - FARK : 0.56 sn 2017-12-24 04:52:02 - Returned: 5000 - 1514108621 - FARK : 0.50 sn 2017-12-24 05:07:02 - Returned: 5000 - 1514109520 - FARK : 0.54 sn 2017-12-24 05:22:02 - Returned: 5000 - 1514110420 - FARK : 0.61 sn 2017-12-24 05:37:03 - Returned: 5000 - 1514111321 - FARK : 0.76 sn 2017-12-24 05:52:02 - Returned: 5000 - 1514112220 - FARK : 0.49 sn 2017-12-24 06:07:04 - Returned: 5000 - 1514113122 - FARK : 0.78 sn 2017-12-24 06:22:03 - Returned: 5000 - 1514114021 - FARK : 0.56 sn 2017-12-24 06:37:02 - Returned: 5000 - 1514114920 - FARK : 0.57 sn 2017-12-24 06:52:02 - Returned: 5000 - 1514115820 - FARK : 0.53 sn 2017-12-24 07:07:02 - Returned: 5000 - 1514116720 - FARK : 0.74 sn 2017-12-24 07:22:02 - Returned: 5000 - 1514117620 - FARK : 0.67 sn 2017-12-24 07:37:02 - Returned: 5000 - 1514118521 - FARK : 0.76 sn 2017-12-24 07:52:02 - Returned: 5000 - 1514119420 - FARK : 0.59 sn 2017-12-24 08:07:03 - Returned: 5000 - 1514120321 - FARK : 0.59 sn 2017-12-24 08:22:02 - Returned: 5000 - 1514121220 - FARK : 0.51 sn 2017-12-24 08:37:02 - Returned: 5000 - 1514122120 - FARK : 0.58 sn 2017-12-24 08:52:04 - Returned: 5000 - 1514123022 - FARK : 0.51 sn 2017-12-24 09:07:02 - Returned: 5000 - 1514123920 - FARK : 0.51 sn 2017-12-24 09:22:03 - Returned: 5000 - 1514124821 - FARK : 0.63 sn 2017-12-24 09:37:02 - Returned: 5000 - 1514125720 - FARK : 0.56 sn 2017-12-24 09:52:02 - Returned: 5000 - 1514126620 - FARK : 0.57 sn 2017-12-24 10:07:04 - Returned: 5000 - 1514127522 - FARK : 0.59 sn 2017-12-24 10:22:02 - Returned: 5000 - 1514128420 - FARK : 0.61 sn 2017-12-24 10:37:02 - Returned: 5000 - 1514129320 - FARK : 0.60 sn 2017-12-24 10:52:02 - Returned: 5000 - 1514130220 - FARK : 0.50 sn 2017-12-24 11:07:02 - Returned: 5000 - 1514131120 - FARK : 0.46 sn 2017-12-24 11:22:02 - Returned: 5000 - 1514132020 - FARK : 0.53 sn 2017-12-24 11:37:02 - Returned: 5000 - 1514132920 - FARK : 0.75 sn 2017-12-24 11:52:03 - Returned: 5000 - 1514133820 - FARK : 0.55 sn 2017-12-24 12:07:02 - Returned: 5000 - 1514134719 - FARK : 0.52 sn 2017-12-24 12:22:02 - Returned: 5000 - 1514135620 - FARK : 0.60 sn 2017-12-24 12:37:03 - Returned: 5000 - 1514136520 - FARK : 0.64 sn 2017-12-24 12:52:02 - Returned: 5000 - 1514137420 - FARK : 0.55 sn 2017-12-24 13:07:03 - Returned: 5000 - 1514138320 - FARK : 0.54 sn 2017-12-24 13:22:02 - Returned: 5000 - 1514139220 - FARK : 0.50 sn 2017-12-24 13:37:02 - Returned: 5000 - 1514140120 - FARK : 0.55 sn 2017-12-24 13:52:03 - Returned: 5000 - 1514141020 - FARK : 0.49 sn 2017-12-24 14:07:02 - Returned: 5000 - 1514141919 - FARK : 0.56 sn 2017-12-24 14:22:02 - Returned: 5000 - 1514142819 - FARK : 0.49 sn 2017-12-24 14:37:03 - Returned: 5000 - 1514143720 - FARK : 0.56 sn 2017-12-24 14:52:02 - Returned: 5000 - 1514144620 - FARK : 0.62 sn 2017-12-24 15:07:02 - Returned: 5000 - 1514145520 - FARK : 0.45 sn 2017-12-24 15:22:02 - Returned: 5000 - 1514146419 - FARK : 0.59 sn 2017-12-24 15:37:04 - Returned: 5000 - 1514147321 - FARK : 0.50 sn 2017-12-24 15:52:02 - Returned: 5000 - 1514148219 - FARK : 0.49 sn 2017-12-24 16:07:02 - Returned: 5000 - 1514149120 - FARK : 0.51 sn 2017-12-24 16:22:03 - Returned: 5000 - 1514150020 - FARK : 0.56 sn 2017-12-24 16:37:02 - Returned: 5000 - 1514150919 - FARK : 0.67 sn 2017-12-24 16:52:02 - Returned: 5000 - 1514151820 - FARK : 0.52 sn 2017-12-24 17:07:02 - Returned: 5000 - 1514152720 - FARK : 0.51 sn 2017-12-24 17:22:02 - Returned: 5000 - 1514153619 - FARK : 0.54 sn 2017-12-24 17:37:02 - Returned: 5000 - 1514154519 - FARK : 0.76 sn 2017-12-24 17:52:03 - Returned: 5000 - 1514155420 - FARK : 0.56 sn 2017-12-24 18:07:02 - Returned: 5000 - 1514156319 - FARK : 0.52 sn 2017-12-24 18:22:03 - Returned: 5000 - 1514157220 - FARK : 0.64 sn 2017-12-24 18:37:03 - Returned: 5000 - 1514158119 - FARK : 0.53 sn 2017-12-24 18:52:02 - Returned: 5000 - 1514159019 - FARK : 0.55 sn 2017-12-24 19:07:04 - Returned: 5000 - 1514159921 - FARK : 0.54 sn 2017-12-24 19:22:03 - Returned: 5000 - 1514160819 - FARK : 0.73 sn 2017-12-24 19:37:02 - Returned: 5000 - 1514161719 - FARK : 0.73 sn 2017-12-24 19:52:02 - Returned: 5000 - 1514162619 - FARK : 0.58 sn 2017-12-24 20:07:02 - Returned: 5000 - 1514163519 - FARK : 0.74 sn 2017-12-24 20:22:02 - Returned: 5000 - 1514164419 - FARK : 0.53 sn 2017-12-24 20:37:02 - Returned: 5000 - 1514165319 - FARK : 0.74 sn 2017-12-24 20:52:03 - Returned: 5000 - 1514166219 - FARK : 0.70 sn 2017-12-24 21:07:02 - Returned: 5000 - 1514167118 - FARK : 0.48 sn 2017-12-24 21:22:02 - Returned: 5000 - 1514168019 - FARK : 0.54 sn 2017-12-24 21:37:02 - Returned: 5000 - 1514168919 - FARK : 0.63 sn 2017-12-24 21:52:02 - Returned: 5000 - 1514169819 - FARK : 0.61 sn 2017-12-24 22:07:02 - Returned: 5000 - 1514170719 - FARK : 0.48 sn 2017-12-24 22:22:03 - Returned: 5000 - 1514171619 - FARK : 0.59 sn 2017-12-24 22:37:03 - Returned: 5000 - 1514172519 - FARK : 0.66 sn 2017-12-24 22:52:03 - Returned: 5000 - 1514173419 - FARK : 0.64 sn 2017-12-24 23:07:02 - Returned: 5000 - 1514174318 - FARK : 0.52 sn 2017-12-24 23:22:03 - Returned: 5000 - 1514175219 - FARK : 0.48 sn 2017-12-24 23:37:02 - Returned: 5000 - 1514176118 - FARK : 0.67 sn 2017-12-24 23:52:03 - Returned: 5000 - 1514177019 - FARK : 0.55 sn