2017-12-26 00:07:02 - Returned: 5000 - 1514264316 - FARK : 0.47 sn 2017-12-26 00:22:03 - Returned: 5000 - 1514265216 - FARK : 0.55 sn 2017-12-26 00:37:02 - Returned: 5000 - 1514266116 - FARK : 0.55 sn 2017-12-26 00:52:03 - Returned: 5000 - 1514267016 - FARK : 0.52 sn 2017-12-26 01:07:02 - Returned: 5000 - 1514267916 - FARK : 0.49 sn 2017-12-26 01:22:02 - Returned: 5000 - 1514268816 - FARK : 0.49 sn 2017-12-26 01:37:03 - Returned: 5000 - 1514269716 - FARK : 0.64 sn 2017-12-26 01:52:03 - Returned: 5000 - 1514270616 - FARK : 0.46 sn 2017-12-26 02:07:03 - Returned: 5000 - 1514271516 - FARK : 0.92 sn 2017-12-26 02:22:02 - Returned: 5000 - 1514272416 - FARK : 0.57 sn 2017-12-26 02:37:03 - Returned: 5000 - 1514273316 - FARK : 0.63 sn 2017-12-26 02:52:03 - Returned: 5000 - 1514274216 - FARK : 0.54 sn 2017-12-26 03:07:02 - Returned: 5000 - 1514275116 - FARK : 0.48 sn 2017-12-26 03:22:03 - Returned: 5000 - 1514276016 - FARK : 0.51 sn 2017-12-26 03:37:03 - Returned: 5000 - 1514276916 - FARK : 0.49 sn 2017-12-26 03:52:03 - Returned: 5000 - 1514277816 - FARK : 0.51 sn 2017-12-26 04:07:03 - Returned: 5000 - 1514278716 - FARK : 0.52 sn 2017-12-26 04:22:03 - Returned: 5000 - 1514279616 - FARK : 0.65 sn 2017-12-26 04:37:02 - Returned: 5000 - 1514280515 - FARK : 0.58 sn 2017-12-26 04:52:03 - Returned: 5000 - 1514281416 - FARK : 0.54 sn 2017-12-26 05:07:02 - Returned: 5000 - 1514282316 - FARK : 0.47 sn 2017-12-26 05:22:02 - Returned: 5000 - 1514283216 - FARK : 0.47 sn 2017-12-26 05:37:02 - Returned: 5000 - 1514284115 - FARK : 0.60 sn 2017-12-26 05:52:03 - Returned: 5000 - 1514285016 - FARK : 0.57 sn 2017-12-26 06:07:02 - Returned: 5000 - 1514285915 - FARK : 0.48 sn 2017-12-26 06:22:02 - Returned: 5000 - 1514286815 - FARK : 0.52 sn 2017-12-26 06:37:02 - Returned: 5000 - 1514287715 - FARK : 0.48 sn 2017-12-26 06:52:02 - Returned: 5000 - 1514288615 - FARK : 0.55 sn 2017-12-26 07:07:02 - Returned: 5000 - 1514289515 - FARK : 0.63 sn 2017-12-26 07:22:02 - Returned: 5000 - 1514290415 - FARK : 0.54 sn 2017-12-26 07:37:03 - Returned: 5000 - 1514291316 - FARK : 0.74 sn 2017-12-26 07:52:02 - Returned: 5000 - 1514292215 - FARK : 0.55 sn 2017-12-26 08:07:02 - Returned: 5000 - 1514293115 - FARK : 0.53 sn 2017-12-26 08:22:02 - Returned: 5000 - 1514294015 - FARK : 0.67 sn 2017-12-26 08:37:02 - Returned: 5000 - 1514294915 - FARK : 0.65 sn 2017-12-26 08:52:02 - Returned: 5000 - 1514295815 - FARK : 0.65 sn 2017-12-26 09:07:02 - Returned: 5000 - 1514296715 - FARK : 0.57 sn 2017-12-26 09:22:02 - Returned: 5000 - 1514297615 - FARK : 0.65 sn 2017-12-26 09:37:02 - Returned: 5000 - 1514298515 - FARK : 0.46 sn 2017-12-26 09:52:02 - Returned: 5000 - 1514299415 - FARK : 0.67 sn 2017-12-26 10:07:02 - Returned: 5000 - 1514300315 - FARK : 0.47 sn 2017-12-26 10:22:02 - Returned: 5000 - 1514301215 - FARK : 0.52 sn 2017-12-26 10:37:03 - Returned: 5000 - 1514302116 - FARK : 1.38 sn 2017-12-26 10:52:03 - Returned: 5000 - 1514303015 - FARK : 0.49 sn 2017-12-26 11:07:04 - Returned: 5000 - 1514303916 - FARK : 0.56 sn 2017-12-26 11:22:02 - Returned: 5000 - 1514304815 - FARK : 0.55 sn 2017-12-26 11:37:02 - Returned: 5000 - 1514305715 - FARK : 0.56 sn 2017-12-26 11:52:02 - Returned: 5000 - 1514306615 - FARK : 0.46 sn 2017-12-26 12:07:03 - Returned: 5000 - 1514307516 - FARK : 1.94 sn 2017-12-26 12:22:02 - Returned: 5000 - 1514308414 - FARK : 0.53 sn 2017-12-26 12:37:02 - Returned: 5000 - 1514309315 - FARK : 0.59 sn 2017-12-26 12:52:02 - Returned: 5000 - 1514310215 - FARK : 0.78 sn 2017-12-26 13:07:03 - Returned: 5000 - 1514311115 - FARK : 0.73 sn 2017-12-26 13:22:03 - Returned: 5000 - 1514312015 - FARK : 0.61 sn 2017-12-26 13:37:03 - Returned: 5000 - 1514312915 - FARK : 0.62 sn 2017-12-26 13:52:03 - Returned: 5000 - 1514313815 - FARK : 0.66 sn 2017-12-26 14:07:02 - Returned: 5000 - 1514314714 - FARK : 0.47 sn 2017-12-26 14:22:03 - Returned: 5000 - 1514315615 - FARK : 1.26 sn 2017-12-26 14:37:03 - Returned: 5000 - 1514316516 - FARK : 0.60 sn 2017-12-26 14:52:03 - Returned: 5000 - 1514317415 - FARK : 0.51 sn 2017-12-26 15:07:02 - Returned: 5000 - 1514318314 - FARK : 0.55 sn 2017-12-26 15:22:02 - Returned: 5000 - 1514319214 - FARK : 0.66 sn 2017-12-26 15:37:03 - Returned: 5000 - 1514320115 - FARK : 0.62 sn 2017-12-26 15:52:02 - Returned: 5000 - 1514321014 - FARK : 0.57 sn 2017-12-26 16:07:03 - Returned: 5000 - 1514321915 - FARK : 0.51 sn 2017-12-26 16:22:02 - Returned: 5000 - 1514322814 - FARK : 0.51 sn 2017-12-26 16:37:02 - Returned: 5000 - 1514323714 - FARK : 0.54 sn 2017-12-26 16:52:02 - Returned: 5000 - 1514324614 - FARK : 0.55 sn 2017-12-26 17:07:02 - Returned: 5000 - 1514325514 - FARK : 0.49 sn 2017-12-26 17:22:02 - Returned: 5000 - 1514326414 - FARK : 0.49 sn 2017-12-26 17:37:03 - Returned: 5000 - 1514327315 - FARK : 0.64 sn 2017-12-26 17:52:02 - Returned: 5000 - 1514328214 - FARK : 0.92 sn 2017-12-26 18:07:03 - Returned: 5000 - 1514329115 - FARK : 0.55 sn 2017-12-26 18:22:03 - Returned: 5000 - 1514330015 - FARK : 0.64 sn 2017-12-26 18:37:03 - Returned: 5000 - 1514330914 - FARK : 0.43 sn 2017-12-26 18:52:03 - Returned: 5000 - 1514331814 - FARK : 0.55 sn 2017-12-26 19:07:03 - Returned: 5000 - 1514332714 - FARK : 0.50 sn 2017-12-26 19:22:02 - Returned: 5000 - 1514333614 - FARK : 0.61 sn 2017-12-26 19:37:03 - Returned: 5000 - 1514334514 - FARK : 0.73 sn 2017-12-26 19:52:02 - Returned: 5000 - 1514335414 - FARK : 0.53 sn 2017-12-26 20:07:02 - Returned: 5000 - 1514336314 - FARK : 0.50 sn 2017-12-26 20:22:02 - Returned: 5000 - 1514337214 - FARK : 0.45 sn 2017-12-26 20:37:03 - Returned: 5000 - 1514338115 - FARK : 0.83 sn 2017-12-26 20:52:03 - Returned: 5000 - 1514339014 - FARK : 0.55 sn 2017-12-26 21:07:02 - Returned: 5000 - 1514339914 - FARK : 0.58 sn 2017-12-26 21:22:02 - Returned: 5000 - 1514340814 - FARK : 0.52 sn 2017-12-26 21:37:02 - Returned: 5000 - 1514341714 - FARK : 0.65 sn 2017-12-26 21:52:02 - Returned: 5000 - 1514342614 - FARK : 0.62 sn 2017-12-26 22:07:02 - Returned: 5000 - 1514343513 - FARK : 0.53 sn 2017-12-26 22:22:02 - Returned: 5000 - 1514344413 - FARK : 0.60 sn 2017-12-26 22:37:02 - Returned: 5000 - 1514345314 - FARK : 0.58 sn 2017-12-26 22:52:03 - Returned: 5000 - 1514346214 - FARK : 0.54 sn 2017-12-26 23:07:03 - Returned: 5000 - 1514347114 - FARK : 0.61 sn 2017-12-26 23:22:03 - Returned: 5000 - 1514348014 - FARK : 0.59 sn 2017-12-26 23:37:02 - Returned: 5000 - 1514348913 - FARK : 0.49 sn 2017-12-26 23:52:02 - Returned: 5000 - 1514349813 - FARK : 0.52 sn