2017-12-27 00:07:03 - Returned: 5000 - 1514350714 - FARK : 0.49 sn 2017-12-27 00:22:03 - Returned: 5000 - 1514351614 - FARK : 0.47 sn 2017-12-27 00:37:03 - Returned: 5000 - 1514352514 - FARK : 0.68 sn 2017-12-27 00:52:03 - Returned: 5000 - 1514353414 - FARK : 0.59 sn 2017-12-27 01:07:03 - Returned: 5000 - 1514354314 - FARK : 0.49 sn 2017-12-27 01:22:02 - Returned: 5000 - 1514355213 - FARK : 0.54 sn 2017-12-27 01:37:02 - Returned: 5000 - 1514356113 - FARK : 0.65 sn 2017-12-27 01:52:03 - Returned: 5000 - 1514357013 - FARK : 0.60 sn 2017-12-27 02:07:02 - Returned: 5000 - 1514357913 - FARK : 0.50 sn 2017-12-27 02:22:02 - Returned: 5000 - 1514358813 - FARK : 0.61 sn 2017-12-27 02:37:02 - Returned: 5000 - 1514359713 - FARK : 0.75 sn 2017-12-27 02:52:02 - Returned: 5000 - 1514360613 - FARK : 0.54 sn 2017-12-27 03:07:03 - Returned: 5000 - 1514361513 - FARK : 0.60 sn 2017-12-27 03:22:02 - Returned: 5000 - 1514362413 - FARK : 0.54 sn 2017-12-27 03:37:03 - Returned: 5000 - 1514363313 - FARK : 0.56 sn 2017-12-27 03:52:03 - Returned: 5000 - 1514364214 - FARK : 0.47 sn 2017-12-27 04:07:02 - Returned: 5000 - 1514365113 - FARK : 0.48 sn 2017-12-27 04:22:02 - Returned: 5000 - 1514366013 - FARK : 0.49 sn 2017-12-27 04:37:02 - Returned: 5000 - 1514366913 - FARK : 0.63 sn 2017-12-27 04:52:02 - Returned: 5000 - 1514367813 - FARK : 0.52 sn 2017-12-27 05:07:03 - Returned: 5000 - 1514368714 - FARK : 0.59 sn 2017-12-27 05:22:02 - Returned: 5000 - 1514369613 - FARK : 0.58 sn 2017-12-27 05:37:02 - Returned: 5000 - 1514370513 - FARK : 0.47 sn 2017-12-27 05:52:02 - Returned: 5000 - 1514371413 - FARK : 0.46 sn 2017-12-27 06:07:03 - Returned: 5000 - 1514372313 - FARK : 0.46 sn 2017-12-27 06:22:03 - Returned: 5000 - 1514373213 - FARK : 0.51 sn 2017-12-27 06:37:02 - Returned: 5000 - 1514374112 - FARK : 0.52 sn 2017-12-27 06:52:02 - Returned: 5000 - 1514375013 - FARK : 1.25 sn 2017-12-27 07:07:02 - Returned: 5000 - 1514375913 - FARK : 0.61 sn 2017-12-27 07:22:03 - Returned: 5000 - 1514376813 - FARK : 0.57 sn 2017-12-27 07:37:03 - Returned: 5000 - 1514377713 - FARK : 0.57 sn 2017-12-27 07:52:02 - Returned: 5000 - 1514378613 - FARK : 0.54 sn 2017-12-27 08:07:02 - Returned: 5000 - 1514379512 - FARK : 0.46 sn 2017-12-27 08:22:02 - Returned: 5000 - 1514380413 - FARK : 0.63 sn 2017-12-27 08:37:02 - Returned: 5000 - 1514381312 - FARK : 0.50 sn 2017-12-27 08:52:02 - Returned: 5000 - 1514382213 - FARK : 0.61 sn 2017-12-27 09:07:03 - Returned: 5000 - 1514383113 - FARK : 0.47 sn 2017-12-27 09:22:03 - Returned: 5000 - 1514384013 - FARK : 0.79 sn 2017-12-27 09:37:06 - Returned: 5000 - 1514384916 - FARK : 0.74 sn 2017-12-27 09:52:02 - Returned: 5000 - 1514385812 - FARK : 0.55 sn 2017-12-27 10:07:03 - Returned: 5000 - 1514386713 - FARK : 0.57 sn 2017-12-27 10:22:02 - Returned: 5000 - 1514387612 - FARK : 0.52 sn 2017-12-27 10:37:02 - Returned: 5000 - 1514388512 - FARK : 0.63 sn 2017-12-27 10:52:02 - Returned: 5000 - 1514389412 - FARK : 0.74 sn 2017-12-27 11:07:03 - Returned: 5000 - 1514390313 - FARK : 0.62 sn 2017-12-27 11:22:02 - Returned: 5000 - 1514391212 - FARK : 0.60 sn 2017-12-27 11:37:02 - Returned: 5000 - 1514392112 - FARK : 0.64 sn 2017-12-27 11:52:02 - Returned: 5000 - 1514393012 - FARK : 0.69 sn 2017-12-27 12:07:02 - Returned: 5000 - 1514393912 - FARK : 0.59 sn 2017-12-27 12:22:02 - Returned: 5000 - 1514394812 - FARK : 0.64 sn 2017-12-27 12:37:02 - Returned: 5000 - 1514395712 - FARK : 0.61 sn 2017-12-27 12:52:03 - Returned: 5000 - 1514396613 - FARK : 0.53 sn 2017-12-27 13:07:02 - Returned: 5000 - 1514397512 - FARK : 0.63 sn 2017-12-27 13:22:03 - Returned: 5000 - 1514398412 - FARK : 0.89 sn 2017-12-27 13:37:03 - Returned: 5000 - 1514399313 - FARK : 0.56 sn 2017-12-27 13:52:03 - Returned: 5000 - 1514400212 - FARK : 1.04 sn 2017-12-27 14:07:03 - Returned: 5000 - 1514401112 - FARK : 0.74 sn 2017-12-27 14:22:02 - Returned: 5000 - 1514402012 - FARK : 0.54 sn 2017-12-27 14:37:02 - Returned: 5000 - 1514402912 - FARK : 0.62 sn 2017-12-27 14:52:02 - Returned: 5000 - 1514403812 - FARK : 0.60 sn 2017-12-27 15:07:02 - Returned: 5000 - 1514404712 - FARK : 0.50 sn 2017-12-27 15:22:02 - Returned: 5000 - 1514405612 - FARK : 0.53 sn 2017-12-27 15:37:03 - Returned: 5000 - 1514406512 - FARK : 1.07 sn 2017-12-27 15:52:05 - Returned: 5000 - 1514407415 - FARK : 2.01 sn 2017-12-27 16:07:02 - Returned: 5000 - 1514408312 - FARK : 0.58 sn 2017-12-27 16:22:02 - Returned: 5000 - 1514409212 - FARK : 0.52 sn 2017-12-27 16:37:02 - Returned: 5000 - 1514410111 - FARK : 0.50 sn 2017-12-27 16:52:03 - Returned: 5000 - 1514411012 - FARK : 0.53 sn 2017-12-27 17:07:02 - Returned: 5000 - 1514411911 - FARK : 0.56 sn 2017-12-27 17:22:02 - Returned: 5000 - 1514412811 - FARK : 0.62 sn 2017-12-27 17:37:02 - Returned: 5000 - 1514413711 - FARK : 0.55 sn 2017-12-27 17:52:03 - Returned: 5000 - 1514414612 - FARK : 1.50 sn 2017-12-27 18:07:02 - Returned: 5000 - 1514415512 - FARK : 0.51 sn 2017-12-27 18:22:02 - Returned: 5000 - 1514416412 - FARK : 0.45 sn 2017-12-27 18:37:02 - Returned: 5000 - 1514417311 - FARK : 0.54 sn 2017-12-27 18:52:03 - Returned: 5000 - 1514418213 - FARK : 1.30 sn 2017-12-27 19:07:02 - Returned: 5000 - 1514419111 - FARK : 0.56 sn 2017-12-27 19:22:02 - Returned: 5000 - 1514420011 - FARK : 0.71 sn 2017-12-27 19:37:02 - Returned: 5000 - 1514420911 - FARK : 0.52 sn 2017-12-27 19:52:02 - Returned: 5000 - 1514421811 - FARK : 0.54 sn 2017-12-27 20:07:03 - Returned: 5000 - 1514422712 - FARK : 0.55 sn 2017-12-27 20:22:02 - Returned: 5000 - 1514423611 - FARK : 0.57 sn 2017-12-27 20:37:02 - Returned: 5000 - 1514424511 - FARK : 0.57 sn 2017-12-27 20:52:03 - Returned: 5000 - 1514425411 - FARK : 0.58 sn 2017-12-27 21:07:02 - Returned: 5000 - 1514426311 - FARK : 0.58 sn 2017-12-27 21:22:02 - Returned: 5000 - 1514427211 - FARK : 0.67 sn 2017-12-27 21:37:02 - Returned: 5000 - 1514428111 - FARK : 0.58 sn 2017-12-27 21:52:02 - Returned: 5000 - 1514429011 - FARK : 0.61 sn 2017-12-27 22:07:02 - Returned: 5000 - 1514429911 - FARK : 0.56 sn 2017-12-27 22:22:03 - Returned: 5000 - 1514430812 - FARK : 0.61 sn 2017-12-27 22:37:02 - Returned: 5000 - 1514431711 - FARK : 0.53 sn 2017-12-27 22:52:03 - Returned: 5000 - 1514432612 - FARK : 1.22 sn 2017-12-27 23:07:02 - Returned: 5000 - 1514433511 - FARK : 0.57 sn 2017-12-27 23:22:02 - Returned: 5000 - 1514434411 - FARK : 0.61 sn 2017-12-27 23:37:05 - Returned: 5000 - 1514435314 - FARK : 0.62 sn 2017-12-27 23:52:02 - Returned: 5000 - 1514436211 - FARK : 0.50 sn