2017-12-30 00:07:02 - Returned: 5000 - 1514609906 - FARK : 0.47 sn 2017-12-30 00:22:02 - Returned: 5000 - 1514610805 - FARK : 0.47 sn 2017-12-30 00:37:03 - Returned: 5000 - 1514611706 - FARK : 0.83 sn 2017-12-30 00:52:02 - Returned: 5000 - 1514612606 - FARK : 0.73 sn 2017-12-30 01:07:02 - Returned: 5000 - 1514613506 - FARK : 0.66 sn 2017-12-30 01:22:03 - Returned: 5000 - 1514614406 - FARK : 0.61 sn 2017-12-30 01:37:03 - Returned: 5000 - 1514615306 - FARK : 0.58 sn 2017-12-30 01:52:02 - Returned: 5000 - 1514616205 - FARK : 0.61 sn 2017-12-30 02:07:03 - Returned: 5000 - 1514617106 - FARK : 0.88 sn 2017-12-30 02:22:02 - Returned: 5000 - 1514618006 - FARK : 0.73 sn 2017-12-30 02:37:03 - Returned: 5000 - 1514618906 - FARK : 0.68 sn 2017-12-30 02:52:03 - Returned: 5000 - 1514619806 - FARK : 0.76 sn 2017-12-30 03:07:02 - Returned: 5000 - 1514620705 - FARK : 0.50 sn 2017-12-30 03:22:03 - Returned: 5000 - 1514621606 - FARK : 1.29 sn 2017-12-30 03:37:04 - Returned: 5000 - 1514622507 - FARK : 0.72 sn 2017-12-30 03:52:02 - Returned: 5000 - 1514623405 - FARK : 0.52 sn 2017-12-30 04:07:03 - Returned: 5000 - 1514624306 - FARK : 0.53 sn 2017-12-30 04:22:02 - Returned: 5000 - 1514625205 - FARK : 0.45 sn 2017-12-30 04:37:02 - Returned: 5000 - 1514626105 - FARK : 0.44 sn 2017-12-30 04:52:02 - Returned: 5000 - 1514627005 - FARK : 0.58 sn 2017-12-30 05:07:03 - Returned: 5000 - 1514627906 - FARK : 0.59 sn 2017-12-30 05:22:02 - Returned: 5000 - 1514628805 - FARK : 0.58 sn 2017-12-30 05:37:03 - Returned: 5000 - 1514629706 - FARK : 0.69 sn 2017-12-30 05:52:03 - Returned: 5000 - 1514630605 - FARK : 0.61 sn 2017-12-30 06:07:02 - Returned: 5000 - 1514631505 - FARK : 0.53 sn 2017-12-30 06:22:02 - Returned: 5000 - 1514632405 - FARK : 0.49 sn 2017-12-30 06:37:02 - Returned: 5000 - 1514633305 - FARK : 0.49 sn 2017-12-30 06:52:02 - Returned: 5000 - 1514634205 - FARK : 0.55 sn 2017-12-30 07:07:02 - Returned: 5000 - 1514635105 - FARK : 0.86 sn 2017-12-30 07:22:02 - Returned: 5000 - 1514636005 - FARK : 0.62 sn 2017-12-30 07:37:02 - Returned: 5000 - 1514636905 - FARK : 0.62 sn 2017-12-30 07:52:02 - Returned: 5000 - 1514637805 - FARK : 0.80 sn 2017-12-30 08:07:02 - Returned: 5000 - 1514638705 - FARK : 0.52 sn 2017-12-30 08:22:02 - Returned: 5000 - 1514639605 - FARK : 0.76 sn 2017-12-30 08:37:02 - Returned: 5000 - 1514640505 - FARK : 0.55 sn 2017-12-30 08:52:02 - Returned: 5000 - 1514641405 - FARK : 0.67 sn 2017-12-30 09:07:02 - Returned: 5000 - 1514642305 - FARK : 0.52 sn 2017-12-30 09:22:03 - Returned: 5000 - 1514643205 - FARK : 0.65 sn 2017-12-30 09:37:02 - Returned: 5000 - 1514644104 - FARK : 0.50 sn 2017-12-30 09:52:02 - Returned: 5000 - 1514645005 - FARK : 0.65 sn 2017-12-30 10:07:02 - Returned: 5000 - 1514645904 - FARK : 0.47 sn 2017-12-30 10:22:03 - Returned: 5000 - 1514646805 - FARK : 0.59 sn 2017-12-30 10:37:02 - Returned: 5000 - 1514647705 - FARK : 0.49 sn 2017-12-30 10:52:03 - Returned: 5000 - 1514648605 - FARK : 0.73 sn 2017-12-30 11:07:02 - Returned: 5000 - 1514649504 - FARK : 0.51 sn 2017-12-30 11:22:02 - Returned: 5000 - 1514650405 - FARK : 0.54 sn 2017-12-30 11:37:03 - Returned: 5000 - 1514651305 - FARK : 0.78 sn 2017-12-30 11:52:03 - Returned: 5000 - 1514652205 - FARK : 0.63 sn 2017-12-30 12:07:03 - Returned: 5000 - 1514653105 - FARK : 0.53 sn 2017-12-30 12:22:02 - Returned: 5000 - 1514654004 - FARK : 0.68 sn 2017-12-30 12:37:02 - Returned: 5000 - 1514654904 - FARK : 0.49 sn 2017-12-30 12:52:03 - Returned: 5000 - 1514655805 - FARK : 0.67 sn 2017-12-30 13:07:02 - Returned: 5000 - 1514656704 - FARK : 0.47 sn 2017-12-30 13:22:02 - Returned: 5000 - 1514657604 - FARK : 0.52 sn 2017-12-30 13:37:03 - Returned: 5000 - 1514658505 - FARK : 0.48 sn 2017-12-30 13:52:02 - Returned: 5000 - 1514659404 - FARK : 0.67 sn 2017-12-30 14:07:02 - Returned: 5000 - 1514660304 - FARK : 0.50 sn 2017-12-30 14:22:02 - Returned: 5000 - 1514661204 - FARK : 0.67 sn 2017-12-30 14:37:02 - Returned: 5000 - 1514662104 - FARK : 0.48 sn 2017-12-30 14:52:02 - Returned: 5000 - 1514663004 - FARK : 0.57 sn 2017-12-30 15:07:02 - Returned: 5000 - 1514663904 - FARK : 0.62 sn 2017-12-30 15:22:02 - Returned: 5000 - 1514664804 - FARK : 0.49 sn 2017-12-30 15:37:02 - Returned: 5000 - 1514665704 - FARK : 0.55 sn 2017-12-30 15:52:02 - Returned: 5000 - 1514666604 - FARK : 0.47 sn 2017-12-30 16:07:02 - Returned: 5000 - 1514667504 - FARK : 0.51 sn 2017-12-30 16:22:02 - Returned: 5000 - 1514668404 - FARK : 0.56 sn 2017-12-30 16:37:02 - Returned: 5000 - 1514669304 - FARK : 0.59 sn 2017-12-30 16:52:03 - Returned: 5000 - 1514670204 - FARK : 0.66 sn 2017-12-30 17:07:02 - Returned: 5000 - 1514671104 - FARK : 0.72 sn 2017-12-30 17:22:02 - Returned: 5000 - 1514672004 - FARK : 0.65 sn 2017-12-30 17:37:03 - Returned: 5000 - 1514672904 - FARK : 0.75 sn 2017-12-30 17:52:02 - Returned: 5000 - 1514673804 - FARK : 0.73 sn 2017-12-30 18:07:02 - Returned: 5000 - 1514674703 - FARK : 0.45 sn 2017-12-30 18:22:03 - Returned: 5000 - 1514675604 - FARK : 0.60 sn 2017-12-30 18:37:02 - Returned: 5000 - 1514676504 - FARK : 0.69 sn 2017-12-30 18:52:02 - Returned: 5000 - 1514677404 - FARK : 0.69 sn 2017-12-30 19:07:02 - Returned: 5000 - 1514678303 - FARK : 0.69 sn 2017-12-30 19:22:02 - Returned: 5000 - 1514679203 - FARK : 0.73 sn 2017-12-30 19:37:03 - Returned: 5000 - 1514680105 - FARK : 0.87 sn 2017-12-30 19:52:02 - Returned: 5000 - 1514681004 - FARK : 0.62 sn 2017-12-30 20:07:02 - Returned: 5000 - 1514681903 - FARK : 0.46 sn 2017-12-30 20:22:02 - Returned: 5000 - 1514682804 - FARK : 0.54 sn 2017-12-30 20:37:02 - Returned: 5000 - 1514683703 - FARK : 0.53 sn 2017-12-30 20:52:03 - Returned: 5000 - 1514684604 - FARK : 0.68 sn 2017-12-30 21:07:03 - Returned: 5000 - 1514685504 - FARK : 0.61 sn 2017-12-30 21:22:03 - Returned: 5000 - 1514686404 - FARK : 0.84 sn 2017-12-30 21:37:02 - Returned: 5000 - 1514687303 - FARK : 0.62 sn 2017-12-30 21:52:02 - Returned: 5000 - 1514688203 - FARK : 0.68 sn 2017-12-30 22:07:02 - Returned: 5000 - 1514689103 - FARK : 0.46 sn 2017-12-30 22:22:03 - Returned: 5000 - 1514690004 - FARK : 0.54 sn 2017-12-30 22:37:03 - Returned: 5000 - 1514690904 - FARK : 0.78 sn 2017-12-30 22:52:02 - Returned: 5000 - 1514691803 - FARK : 0.79 sn 2017-12-30 23:07:03 - Returned: 5000 - 1514692704 - FARK : 0.53 sn 2017-12-30 23:22:03 - Returned: 5000 - 1514693604 - FARK : 0.68 sn 2017-12-30 23:37:02 - Returned: 5000 - 1514694503 - FARK : 0.85 sn 2017-12-30 23:52:02 - Returned: 5000 - 1514695403 - FARK : 0.67 sn