2017-12-31 00:07:02 - Returned: 5000 - 1514696303 - FARK : 0.48 sn 2017-12-31 00:22:02 - Returned: 5000 - 1514697203 - FARK : 0.61 sn 2017-12-31 00:37:03 - Returned: 5000 - 1514698104 - FARK : 0.83 sn 2017-12-31 00:52:02 - Returned: 5000 - 1514699003 - FARK : 0.62 sn 2017-12-31 01:07:03 - Returned: 5000 - 1514699903 - FARK : 0.63 sn 2017-12-31 01:22:03 - Returned: 5000 - 1514700803 - FARK : 0.63 sn 2017-12-31 01:37:02 - Returned: 5000 - 1514701702 - FARK : 0.58 sn 2017-12-31 01:52:03 - Returned: 5000 - 1514702604 - FARK : 0.64 sn 2017-12-31 02:07:02 - Returned: 5000 - 1514703503 - FARK : 0.74 sn 2017-12-31 02:22:03 - Returned: 5000 - 1514704403 - FARK : 0.73 sn 2017-12-31 02:37:02 - Returned: 5000 - 1514705303 - FARK : 0.58 sn 2017-12-31 02:52:02 - Returned: 5000 - 1514706203 - FARK : 0.68 sn 2017-12-31 03:07:03 - Returned: 5000 - 1514707103 - FARK : 0.54 sn 2017-12-31 03:22:02 - Returned: 5000 - 1514708003 - FARK : 0.71 sn 2017-12-31 03:37:02 - Returned: 5000 - 1514708903 - FARK : 0.57 sn 2017-12-31 03:52:03 - Returned: 5000 - 1514709803 - FARK : 0.68 sn 2017-12-31 04:07:02 - Returned: 5000 - 1514710703 - FARK : 0.76 sn 2017-12-31 04:22:02 - Returned: 5000 - 1514711603 - FARK : 0.56 sn 2017-12-31 04:37:02 - Returned: 5000 - 1514712503 - FARK : 0.71 sn 2017-12-31 04:52:03 - Returned: 5000 - 1514713403 - FARK : 0.59 sn 2017-12-31 05:07:02 - Returned: 5000 - 1514714303 - FARK : 0.70 sn 2017-12-31 05:22:02 - Returned: 5000 - 1514715202 - FARK : 0.62 sn 2017-12-31 05:37:02 - Returned: 5000 - 1514716102 - FARK : 0.69 sn 2017-12-31 05:52:02 - Returned: 5000 - 1514717003 - FARK : 0.66 sn 2017-12-31 06:07:02 - Returned: 5000 - 1514717902 - FARK : 0.66 sn 2017-12-31 06:22:02 - Returned: 5000 - 1514718802 - FARK : 0.70 sn 2017-12-31 06:37:02 - Returned: 5000 - 1514719702 - FARK : 0.70 sn 2017-12-31 06:52:03 - Returned: 5000 - 1514720603 - FARK : 1.28 sn 2017-12-31 07:07:02 - Returned: 5000 - 1514721502 - FARK : 0.75 sn 2017-12-31 07:22:02 - Returned: 5000 - 1514722402 - FARK : 0.61 sn 2017-12-31 07:37:02 - Returned: 5000 - 1514723302 - FARK : 0.57 sn 2017-12-31 07:52:02 - Returned: 5000 - 1514724202 - FARK : 0.74 sn 2017-12-31 08:07:02 - Returned: 5000 - 1514725102 - FARK : 0.51 sn 2017-12-31 08:22:02 - Returned: 5000 - 1514726002 - FARK : 0.68 sn 2017-12-31 08:37:03 - Returned: 5000 - 1514726903 - FARK : 0.58 sn 2017-12-31 08:52:03 - Returned: 5000 - 1514727803 - FARK : 0.81 sn 2017-12-31 09:07:02 - Returned: 5000 - 1514728702 - FARK : 0.54 sn 2017-12-31 09:22:02 - Returned: 5000 - 1514729602 - FARK : 0.54 sn 2017-12-31 09:37:02 - Returned: 5000 - 1514730502 - FARK : 0.63 sn 2017-12-31 09:52:02 - Returned: 5000 - 1514731402 - FARK : 0.69 sn 2017-12-31 10:07:03 - Returned: 5000 - 1514732302 - FARK : 0.49 sn 2017-12-31 10:22:02 - Returned: 5000 - 1514733202 - FARK : 0.60 sn 2017-12-31 10:37:02 - Returned: 5000 - 1514734102 - FARK : 0.64 sn 2017-12-31 10:52:03 - Returned: 5000 - 1514735003 - FARK : 0.80 sn 2017-12-31 11:07:02 - Returned: 5000 - 1514735902 - FARK : 0.54 sn 2017-12-31 11:22:02 - Returned: 5000 - 1514736802 - FARK : 0.47 sn 2017-12-31 11:37:03 - Returned: 5000 - 1514737702 - FARK : 0.51 sn 2017-12-31 11:52:02 - Returned: 5000 - 1514738602 - FARK : 0.63 sn 2017-12-31 12:07:03 - Returned: 5000 - 1514739502 - FARK : 0.49 sn 2017-12-31 12:22:02 - Returned: 5000 - 1514740402 - FARK : 0.62 sn 2017-12-31 12:37:03 - Returned: 5000 - 1514741302 - FARK : 0.58 sn 2017-12-31 12:52:03 - Returned: 5000 - 1514742202 - FARK : 0.68 sn 2017-12-31 13:07:02 - Returned: 5000 - 1514743102 - FARK : 0.51 sn 2017-12-31 13:22:02 - Returned: 5000 - 1514744002 - FARK : 0.63 sn 2017-12-31 13:37:02 - Returned: 5000 - 1514744901 - FARK : 0.46 sn 2017-12-31 13:52:02 - Returned: 5000 - 1514745802 - FARK : 0.68 sn 2017-12-31 14:07:04 - Returned: 5000 - 1514746704 - FARK : 0.54 sn 2017-12-31 14:22:03 - Returned: 5000 - 1514747602 - FARK : 1.16 sn 2017-12-31 14:37:02 - Returned: 5000 - 1514748501 - FARK : 0.55 sn 2017-12-31 14:52:02 - Returned: 5000 - 1514749401 - FARK : 0.61 sn 2017-12-31 15:07:03 - Returned: 5000 - 1514750302 - FARK : 0.65 sn 2017-12-31 15:22:02 - Returned: 5000 - 1514751201 - FARK : 0.57 sn 2017-12-31 15:37:02 - Returned: 5000 - 1514752101 - FARK : 0.62 sn 2017-12-31 15:52:02 - Returned: 5000 - 1514753001 - FARK : 0.57 sn 2017-12-31 16:07:03 - Returned: 5000 - 1514753902 - FARK : 0.68 sn 2017-12-31 16:22:02 - Returned: 5000 - 1514754801 - FARK : 0.62 sn 2017-12-31 16:37:03 - Returned: 5000 - 1514755702 - FARK : 0.91 sn 2017-12-31 16:52:07 - Returned: 5000 - 1514756606 - FARK : 0.45 sn 2017-12-31 17:07:03 - Returned: 5000 - 1514757502 - FARK : 1.00 sn 2017-12-31 17:22:03 - Returned: 5000 - 1514758402 - FARK : 0.68 sn 2017-12-31 17:37:02 - Returned: 5000 - 1514759301 - FARK : 0.59 sn 2017-12-31 17:52:02 - Returned: 5000 - 1514760201 - FARK : 0.60 sn 2017-12-31 18:07:03 - Returned: 5000 - 1514761102 - FARK : 0.55 sn 2017-12-31 18:22:03 - Returned: 5000 - 1514762002 - FARK : 0.58 sn 2017-12-31 18:37:02 - Returned: 5000 - 1514762901 - FARK : 0.49 sn 2017-12-31 18:52:02 - Returned: 5000 - 1514763801 - FARK : 0.58 sn 2017-12-31 19:07:03 - Returned: 5000 - 1514764701 - FARK : 0.45 sn 2017-12-31 19:22:02 - Returned: 5000 - 1514765601 - FARK : 0.82 sn 2017-12-31 19:37:03 - Returned: 5000 - 1514766502 - FARK : 0.55 sn 2017-12-31 19:52:02 - Returned: 5000 - 1514767401 - FARK : 0.81 sn 2017-12-31 20:07:03 - Returned: 5000 - 1514768302 - FARK : 0.62 sn 2017-12-31 20:22:02 - Returned: 5000 - 1514769201 - FARK : 0.50 sn 2017-12-31 20:37:03 - Returned: 5000 - 1514770101 - FARK : 0.66 sn 2017-12-31 20:52:02 - Returned: 5000 - 1514771001 - FARK : 0.62 sn 2017-12-31 21:07:02 - Returned: 5000 - 1514771901 - FARK : 0.50 sn 2017-12-31 21:22:03 - Returned: 5000 - 1514772801 - FARK : 0.69 sn 2017-12-31 21:37:03 - Returned: 5000 - 1514773701 - FARK : 0.84 sn 2017-12-31 21:52:02 - Returned: 5000 - 1514774601 - FARK : 0.63 sn 2017-12-31 22:07:02 - Returned: 5000 - 1514775501 - FARK : 0.50 sn 2017-12-31 22:22:02 - Returned: 5000 - 1514776400 - FARK : 0.60 sn 2017-12-31 22:37:03 - Returned: 5000 - 1514777301 - FARK : 0.87 sn 2017-12-31 22:52:02 - Returned: 5000 - 1514778201 - FARK : 0.51 sn 2017-12-31 23:07:02 - Returned: 5000 - 1514779101 - FARK : 0.49 sn 2017-12-31 23:22:03 - Returned: 5000 - 1514780001 - FARK : 0.65 sn 2017-12-31 23:37:02 - Returned: 5000 - 1514780901 - FARK : 0.54 sn 2017-12-31 23:52:03 - Returned: 5000 - 1514781801 - FARK : 0.79 sn