2018-01-01 00:07:04 - Returned: 5000 - 1514782703 - FARK : 0.61 sn 2018-01-01 00:22:02 - Returned: 5000 - 1514783601 - FARK : 0.58 sn 2018-01-01 00:37:02 - Returned: 5000 - 1514784500 - FARK : 0.71 sn 2018-01-01 00:52:02 - Returned: 5000 - 1514785401 - FARK : 0.51 sn 2018-01-01 01:07:02 - Returned: 5000 - 1514786300 - FARK : 0.60 sn 2018-01-01 01:22:02 - Returned: 5000 - 1514787200 - FARK : 0.63 sn 2018-01-01 01:37:02 - Returned: 5000 - 1514788100 - FARK : 0.55 sn 2018-01-01 01:52:02 - Returned: 5000 - 1514789000 - FARK : 0.66 sn 2018-01-01 02:07:02 - Returned: 5000 - 1514789900 - FARK : 0.54 sn 2018-01-01 02:22:03 - Returned: 5000 - 1514790801 - FARK : 0.67 sn 2018-01-01 02:37:03 - Returned: 5000 - 1514791701 - FARK : 0.47 sn 2018-01-01 02:52:02 - Returned: 5000 - 1514792600 - FARK : 0.67 sn 2018-01-01 03:07:02 - Returned: 5000 - 1514793500 - FARK : 0.67 sn 2018-01-01 03:22:02 - Returned: 5000 - 1514794400 - FARK : 0.66 sn 2018-01-01 03:37:02 - Returned: 5000 - 1514795300 - FARK : 0.64 sn 2018-01-01 03:52:02 - Returned: 5000 - 1514796200 - FARK : 0.67 sn 2018-01-01 04:07:03 - Returned: 5000 - 1514797101 - FARK : 0.74 sn 2018-01-01 04:22:02 - Returned: 5000 - 1514798000 - FARK : 0.57 sn 2018-01-01 04:37:02 - Returned: 5000 - 1514798900 - FARK : 0.75 sn 2018-01-01 04:52:03 - Returned: 5000 - 1514799801 - FARK : 0.61 sn 2018-01-01 05:07:03 - Returned: 5000 - 1514800701 - FARK : 0.60 sn 2018-01-01 05:22:02 - Returned: 5000 - 1514801600 - FARK : 0.61 sn 2018-01-01 05:37:02 - Returned: 5000 - 1514802500 - FARK : 0.71 sn 2018-01-01 05:52:02 - Returned: 5000 - 1514803400 - FARK : 0.82 sn 2018-01-01 06:07:02 - Returned: 5000 - 1514804300 - FARK : 1.04 sn 2018-01-01 06:22:02 - Returned: 5000 - 1514805200 - FARK : 0.65 sn 2018-01-01 06:37:03 - Returned: 5000 - 1514806100 - FARK : 0.70 sn 2018-01-01 06:52:03 - Returned: 5000 - 1514807000 - FARK : 0.80 sn 2018-01-01 07:07:03 - Returned: 5000 - 1514807900 - FARK : 0.53 sn 2018-01-01 07:22:02 - Returned: 5000 - 1514808800 - FARK : 0.63 sn 2018-01-01 07:37:03 - Returned: 5000 - 1514809700 - FARK : 0.71 sn 2018-01-01 07:52:02 - Returned: 5000 - 1514810600 - FARK : 0.76 sn 2018-01-01 08:07:04 - Returned: 5000 - 1514811502 - FARK : 0.68 sn 2018-01-01 08:22:02 - Returned: 5000 - 1514812400 - FARK : 0.60 sn 2018-01-01 08:37:02 - Returned: 5000 - 1514813300 - FARK : 0.72 sn 2018-01-01 08:52:03 - Returned: 5000 - 1514814200 - FARK : 0.75 sn 2018-01-01 09:07:03 - Returned: 5000 - 1514815100 - FARK : 0.42 sn 2018-01-01 09:22:02 - Returned: 5000 - 1514815999 - FARK : 0.70 sn 2018-01-01 09:37:02 - Returned: 5000 - 1514816900 - FARK : 0.69 sn 2018-01-01 09:52:02 - Returned: 5000 - 1514817800 - FARK : 0.52 sn 2018-01-01 10:07:02 - Returned: 5000 - 1514818699 - FARK : 0.66 sn 2018-01-01 10:22:02 - Returned: 5000 - 1514819599 - FARK : 0.64 sn 2018-01-01 10:37:02 - Returned: 5000 - 1514820500 - FARK : 0.58 sn 2018-01-01 10:52:03 - Returned: 5000 - 1514821400 - FARK : 0.78 sn 2018-01-01 11:07:02 - Returned: 5000 - 1514822299 - FARK : 0.57 sn 2018-01-01 11:22:02 - Returned: 5000 - 1514823199 - FARK : 0.60 sn 2018-01-01 11:37:02 - Returned: 5000 - 1514824100 - FARK : 0.76 sn 2018-01-01 11:52:02 - Returned: 5000 - 1514824999 - FARK : 0.59 sn 2018-01-01 12:07:03 - Returned: 5000 - 1514825900 - FARK : 0.57 sn 2018-01-01 12:22:02 - Returned: 5000 - 1514826799 - FARK : 0.61 sn 2018-01-01 12:37:03 - Returned: 5000 - 1514827700 - FARK : 0.69 sn 2018-01-01 12:52:03 - Returned: 5000 - 1514828599 - FARK : 0.64 sn 2018-01-01 13:07:02 - Returned: 5000 - 1514829499 - FARK : 0.68 sn 2018-01-01 13:22:03 - Returned: 5000 - 1514830400 - FARK : 0.62 sn 2018-01-01 13:37:02 - Returned: 5000 - 1514831299 - FARK : 0.66 sn 2018-01-01 13:52:04 - Returned: 5000 - 1514832201 - FARK : 0.57 sn 2018-01-01 14:07:03 - Returned: 5000 - 1514833099 - FARK : 0.55 sn 2018-01-01 14:22:02 - Returned: 5000 - 1514833999 - FARK : 0.55 sn 2018-01-01 14:37:03 - Returned: 5000 - 1514834899 - FARK : 1.23 sn 2018-01-01 14:52:02 - Returned: 5000 - 1514835799 - FARK : 0.74 sn 2018-01-01 15:07:03 - Returned: 5000 - 1514836699 - FARK : 0.75 sn 2018-01-01 15:22:02 - Returned: 5000 - 1514837599 - FARK : 0.73 sn 2018-01-01 15:37:05 - Returned: 5000 - 1514838502 - FARK : 0.69 sn 2018-01-01 15:52:02 - Returned: 5000 - 1514839399 - FARK : 0.64 sn 2018-01-01 16:07:02 - Returned: 5000 - 1514840299 - FARK : 0.58 sn 2018-01-01 16:22:02 - Returned: 5000 - 1514841199 - FARK : 0.54 sn 2018-01-01 16:37:03 - Returned: 5000 - 1514842099 - FARK : 0.62 sn 2018-01-01 16:52:02 - Returned: 5000 - 1514842998 - FARK : 0.60 sn 2018-01-01 17:07:02 - Returned: 5000 - 1514843899 - FARK : 0.67 sn 2018-01-01 17:22:02 - Returned: 5000 - 1514844798 - FARK : 0.59 sn 2018-01-01 17:37:02 - Returned: 5000 - 1514845699 - FARK : 0.62 sn 2018-01-01 17:52:02 - Returned: 5000 - 1514846599 - FARK : 0.70 sn 2018-01-01 18:07:02 - Returned: 5000 - 1514847499 - FARK : 0.76 sn 2018-01-01 18:22:03 - Returned: 5000 - 1514848399 - FARK : 0.67 sn 2018-01-01 18:37:03 - Returned: 5000 - 1514849299 - FARK : 0.71 sn 2018-01-01 18:52:02 - Returned: 5000 - 1514850199 - FARK : 0.74 sn 2018-01-01 19:07:02 - Returned: 5000 - 1514851099 - FARK : 0.57 sn 2018-01-01 19:22:02 - Returned: 5000 - 1514851998 - FARK : 0.56 sn 2018-01-01 19:37:02 - Returned: 5000 - 1514852898 - FARK : 0.64 sn 2018-01-01 19:52:02 - Returned: 5000 - 1514853798 - FARK : 0.62 sn 2018-01-01 20:07:02 - Returned: 5000 - 1514854698 - FARK : 0.54 sn 2018-01-01 20:22:02 - Returned: 5000 - 1514855598 - FARK : 0.58 sn 2018-01-01 20:37:02 - Returned: 5000 - 1514856498 - FARK : 0.54 sn 2018-01-01 20:52:03 - Returned: 5000 - 1514857399 - FARK : 0.68 sn 2018-01-01 21:07:03 - Returned: 5000 - 1514858300 - FARK : 0.64 sn 2018-01-01 21:22:03 - Returned: 5000 - 1514859199 - FARK : 0.69 sn 2018-01-01 21:37:03 - Returned: 5000 - 1514860099 - FARK : 0.63 sn 2018-01-01 21:52:02 - Returned: 5000 - 1514860998 - FARK : 0.71 sn 2018-01-01 22:07:02 - Returned: 5000 - 1514861898 - FARK : 0.48 sn 2018-01-01 22:22:02 - Returned: 5000 - 1514862798 - FARK : 0.68 sn 2018-01-01 22:37:03 - Returned: 5000 - 1514863699 - FARK : 1.46 sn 2018-01-01 22:52:03 - Returned: 5000 - 1514864598 - FARK : 0.72 sn 2018-01-01 23:07:02 - Returned: 5000 - 1514865498 - FARK : 0.62 sn 2018-01-01 23:22:03 - Returned: 5000 - 1514866399 - FARK : 0.53 sn 2018-01-01 23:37:02 - Returned: 5000 - 1514867298 - FARK : 0.75 sn 2018-01-01 23:52:02 - Returned: 5000 - 1514868198 - FARK : 0.78 sn