2018-01-02 00:07:02 - Returned: 5000 - 1514869098 - FARK : 0.62 sn 2018-01-02 00:22:02 - Returned: 5000 - 1514869998 - FARK : 0.66 sn 2018-01-02 00:37:02 - Returned: 5000 - 1514870897 - FARK : 0.56 sn 2018-01-02 00:52:03 - Returned: 5000 - 1514871798 - FARK : 0.90 sn 2018-01-02 01:07:02 - Returned: 5000 - 1514872698 - FARK : 0.59 sn 2018-01-02 01:22:02 - Returned: 5000 - 1514873598 - FARK : 0.73 sn 2018-01-02 01:37:03 - Returned: 5000 - 1514874498 - FARK : 0.62 sn 2018-01-02 01:52:03 - Returned: 5000 - 1514875398 - FARK : 0.72 sn 2018-01-02 02:07:03 - Returned: 5000 - 1514876299 - FARK : 0.69 sn 2018-01-02 02:22:02 - Returned: 5000 - 1514877198 - FARK : 0.70 sn 2018-01-02 02:37:02 - Returned: 5000 - 1514878098 - FARK : 0.58 sn 2018-01-02 02:52:04 - Returned: 5000 - 1514878999 - FARK : 0.66 sn 2018-01-02 03:07:02 - Returned: 5000 - 1514879898 - FARK : 0.54 sn 2018-01-02 03:22:02 - Returned: 5000 - 1514880798 - FARK : 0.66 sn 2018-01-02 03:37:02 - Returned: 5000 - 1514881698 - FARK : 0.68 sn 2018-01-02 03:52:03 - Returned: 5000 - 1514882598 - FARK : 0.94 sn 2018-01-02 04:07:02 - Returned: 5000 - 1514883498 - FARK : 0.68 sn 2018-01-02 04:22:02 - Returned: 5000 - 1514884398 - FARK : 0.59 sn 2018-01-02 04:37:03 - Returned: 5000 - 1514885298 - FARK : 0.76 sn 2018-01-02 05:07:03 - Returned: 5000 - 1514887098 - FARK : 0.72 sn 2018-01-02 05:22:03 - Returned: 5000 - 1514887998 - FARK : 0.69 sn 2018-01-02 05:37:04 - Returned: 5000 - 1514888900 - FARK : 0.62 sn 2018-01-02 05:52:03 - Returned: 5000 - 1514889798 - FARK : 0.70 sn 2018-01-02 06:07:02 - Returned: 5000 - 1514890697 - FARK : 0.48 sn 2018-01-02 06:22:03 - Returned: 5000 - 1514891598 - FARK : 0.60 sn 2018-01-02 06:37:03 - Returned: 5000 - 1514892498 - FARK : 0.55 sn 2018-01-02 06:52:03 - Returned: 5000 - 1514893398 - FARK : 0.64 sn 2018-01-02 07:07:02 - Returned: 5000 - 1514894297 - FARK : 0.70 sn 2018-01-02 07:22:02 - Returned: 5000 - 1514895197 - FARK : 0.57 sn 2018-01-02 07:37:02 - Returned: 5000 - 1514896097 - FARK : 0.57 sn 2018-01-02 07:52:02 - Returned: 5000 - 1514896997 - FARK : 0.90 sn 2018-01-02 08:07:02 - Returned: 5000 - 1514897897 - FARK : 0.60 sn 2018-01-02 08:22:02 - Returned: 5000 - 1514898797 - FARK : 0.57 sn 2018-01-02 08:37:02 - Returned: 5000 - 1514899697 - FARK : 0.59 sn 2018-01-02 08:52:03 - Returned: 5000 - 1514900597 - FARK : 0.57 sn 2018-01-02 09:07:04 - Returned: 5000 - 1514901498 - FARK : 0.77 sn 2018-01-02 09:22:02 - Returned: 5000 - 1514902397 - FARK : 0.62 sn 2018-01-02 09:37:02 - Returned: 5000 - 1514903297 - FARK : 0.71 sn 2018-01-02 09:52:02 - Returned: 5000 - 1514904197 - FARK : 0.59 sn 2018-01-02 10:07:02 - Returned: 5000 - 1514905096 - FARK : 0.46 sn 2018-01-02 10:22:04 - Returned: 5000 - 1514905998 - FARK : 1.72 sn 2018-01-02 10:37:02 - Returned: 5000 - 1514906897 - FARK : 0.64 sn 2018-01-02 10:52:03 - Returned: 5000 - 1514907797 - FARK : 1.12 sn 2018-01-02 11:07:04 - Returned: 5000 - 1514908698 - FARK : 1.36 sn 2018-01-02 11:22:03 - Returned: 5000 - 1514909597 - FARK : 0.62 sn 2018-01-02 11:37:02 - Returned: 5000 - 1514910496 - FARK : 0.71 sn 2018-01-02 11:52:02 - Returned: 5000 - 1514911397 - FARK : 0.76 sn 2018-01-02 12:07:03 - Returned: 5000 - 1514912297 - FARK : 1.25 sn 2018-01-02 12:22:02 - Returned: 5000 - 1514913196 - FARK : 0.54 sn 2018-01-02 12:37:02 - Returned: 5000 - 1514914096 - FARK : 0.48 sn 2018-01-02 12:52:03 - Returned: 5000 - 1514914997 - FARK : 0.91 sn 2018-01-02 13:07:02 - Returned: 5000 - 1514915897 - FARK : 0.53 sn 2018-01-02 13:22:03 - Returned: 5000 - 1514916797 - FARK : 0.60 sn 2018-01-02 13:37:02 - Returned: 5000 - 1514917696 - FARK : 0.53 sn 2018-01-02 13:52:03 - Returned: 5000 - 1514918597 - FARK : 0.52 sn 2018-01-02 14:07:02 - Returned: 5000 - 1514919496 - FARK : 0.54 sn 2018-01-02 14:22:02 - Returned: 5000 - 1514920396 - FARK : 0.51 sn 2018-01-02 14:37:02 - Returned: 5000 - 1514921297 - FARK : 1.16 sn 2018-01-02 14:52:02 - Returned: 5000 - 1514922196 - FARK : 1.06 sn 2018-01-02 15:07:03 - Returned: 5000 - 1514923097 - FARK : 0.61 sn 2018-01-02 15:22:02 - Returned: 5000 - 1514923996 - FARK : 0.66 sn 2018-01-02 15:37:02 - Returned: 5000 - 1514924896 - FARK : 0.55 sn 2018-01-02 15:52:03 - Returned: 5000 - 1514925797 - FARK : 0.63 sn 2018-01-02 16:07:02 - Returned: 5000 - 1514926696 - FARK : 0.58 sn 2018-01-02 16:22:03 - Returned: 5000 - 1514927597 - FARK : 0.63 sn 2018-01-02 16:37:02 - Returned: 5000 - 1514928496 - FARK : 0.57 sn 2018-01-02 16:52:02 - Returned: 5000 - 1514929396 - FARK : 1.22 sn 2018-01-02 17:07:03 - Returned: 5000 - 1514930297 - FARK : 0.53 sn 2018-01-02 17:22:02 - Returned: 5000 - 1514931196 - FARK : 0.55 sn 2018-01-02 17:37:03 - Returned: 5000 - 1514932097 - FARK : 0.70 sn 2018-01-02 17:52:03 - Returned: 5000 - 1514932996 - FARK : 0.62 sn 2018-01-02 18:07:02 - Returned: 5000 - 1514933896 - FARK : 0.56 sn 2018-01-02 18:22:02 - Returned: 5000 - 1514934796 - FARK : 0.59 sn 2018-01-02 18:37:02 - Returned: 5000 - 1514935696 - FARK : 0.64 sn 2018-01-02 18:52:02 - Returned: 5000 - 1514936596 - FARK : 0.56 sn 2018-01-02 19:07:03 - Returned: 5000 - 1514937496 - FARK : 0.50 sn 2018-01-02 19:22:03 - Returned: 5000 - 1514938396 - FARK : 0.57 sn 2018-01-02 19:37:02 - Returned: 5000 - 1514939295 - FARK : 0.57 sn 2018-01-02 19:52:03 - Returned: 5000 - 1514940196 - FARK : 0.66 sn 2018-01-02 20:07:03 - Returned: 5000 - 1514941096 - FARK : 0.59 sn 2018-01-02 20:22:02 - Returned: 5000 - 1514941996 - FARK : 0.54 sn 2018-01-02 20:37:02 - Returned: 5000 - 1514942896 - FARK : 0.46 sn 2018-01-02 20:52:02 - Returned: 5000 - 1514943796 - FARK : 0.63 sn 2018-01-02 21:07:02 - Returned: 5000 - 1514944695 - FARK : 0.48 sn 2018-01-02 21:22:02 - Returned: 5000 - 1514945596 - FARK : 0.75 sn 2018-01-02 21:37:03 - Returned: 5000 - 1514946496 - FARK : 0.55 sn 2018-01-02 21:52:02 - Returned: 5000 - 1514947396 - FARK : 0.58 sn 2018-01-02 22:07:02 - Returned: 5000 - 1514948295 - FARK : 0.54 sn 2018-01-02 22:22:03 - Returned: 5000 - 1514949196 - FARK : 0.60 sn 2018-01-02 22:37:03 - Returned: 5000 - 1514950096 - FARK : 0.63 sn 2018-01-02 22:52:02 - Returned: 5000 - 1514950996 - FARK : 0.58 sn 2018-01-02 23:07:02 - Returned: 5000 - 1514951895 - FARK : 0.53 sn 2018-01-02 23:22:03 - Returned: 5000 - 1514952796 - FARK : 0.58 sn 2018-01-02 23:37:02 - Returned: 5000 - 1514953695 - FARK : 0.58 sn 2018-01-02 23:52:02 - Returned: 5000 - 1514954595 - FARK : 0.53 sn