2018-01-06 00:07:03 - Returned: 5000 - 1515214688 - FARK : 0.48 sn 2018-01-06 00:22:06 - Returned: 5000 - 1515215592 - FARK : 0.60 sn 2018-01-06 00:37:02 - Returned: 5000 - 1515216487 - FARK : 0.56 sn 2018-01-06 00:52:03 - Returned: 5000 - 1515217389 - FARK : 0.50 sn 2018-01-06 01:07:02 - Returned: 5000 - 1515218287 - FARK : 0.42 sn 2018-01-06 01:22:02 - Returned: 5000 - 1515219187 - FARK : 0.57 sn 2018-01-06 01:37:02 - Returned: 5000 - 1515220087 - FARK : 0.46 sn 2018-01-06 01:52:02 - Returned: 5000 - 1515220987 - FARK : 0.54 sn 2018-01-06 02:07:02 - Returned: 5000 - 1515221887 - FARK : 0.41 sn 2018-01-06 02:22:04 - Returned: 5000 - 1515222789 - FARK : 0.58 sn 2018-01-06 02:37:03 - Returned: 5000 - 1515223688 - FARK : 0.45 sn 2018-01-06 02:52:03 - Returned: 5000 - 1515224588 - FARK : 0.53 sn 2018-01-06 03:07:02 - Returned: 5000 - 1515225487 - FARK : 0.39 sn 2018-01-06 03:22:03 - Returned: 5000 - 1515226388 - FARK : 0.44 sn 2018-01-06 03:37:03 - Returned: 5000 - 1515227288 - FARK : 0.48 sn 2018-01-06 03:52:02 - Returned: 5000 - 1515228187 - FARK : 0.58 sn 2018-01-06 04:07:03 - Returned: 5000 - 1515229088 - FARK : 0.45 sn 2018-01-06 04:22:04 - Returned: 5000 - 1515229989 - FARK : 0.58 sn 2018-01-06 04:37:02 - Returned: 5000 - 1515230887 - FARK : 0.53 sn 2018-01-06 04:52:03 - Returned: 5000 - 1515231788 - FARK : 0.61 sn 2018-01-06 05:07:02 - Returned: 5000 - 1515232687 - FARK : 0.47 sn 2018-01-06 05:22:07 - Returned: 5000 - 1515233592 - FARK : 0.51 sn 2018-01-06 05:37:06 - Returned: 5000 - 1515234491 - FARK : 0.45 sn 2018-01-06 05:52:02 - Returned: 5000 - 1515235387 - FARK : 0.65 sn 2018-01-06 06:07:02 - Returned: 5000 - 1515236287 - FARK : 0.52 sn 2018-01-06 06:22:02 - Returned: 5000 - 1515237187 - FARK : 0.54 sn 2018-01-06 06:37:05 - Returned: 5000 - 1515238090 - FARK : 0.62 sn 2018-01-06 06:52:03 - Returned: 5000 - 1515238987 - FARK : 0.59 sn 2018-01-06 07:07:03 - Returned: 5000 - 1515239887 - FARK : 0.44 sn 2018-01-06 07:22:02 - Returned: 5000 - 1515240787 - FARK : 0.51 sn 2018-01-06 07:37:03 - Returned: 5000 - 1515241687 - FARK : 0.57 sn 2018-01-06 07:52:02 - Returned: 5000 - 1515242587 - FARK : 0.58 sn 2018-01-06 08:07:02 - Returned: 5000 - 1515243487 - FARK : 0.40 sn 2018-01-06 08:22:02 - Returned: 5000 - 1515244387 - FARK : 0.57 sn 2018-01-06 08:37:03 - Returned: 5000 - 1515245287 - FARK : 0.47 sn 2018-01-06 08:52:03 - Returned: 5000 - 1515246187 - FARK : 0.56 sn 2018-01-06 09:07:03 - Returned: 5000 - 1515247087 - FARK : 0.46 sn 2018-01-06 09:22:03 - Returned: 5000 - 1515247987 - FARK : 0.49 sn 2018-01-06 09:37:02 - Returned: 5000 - 1515248886 - FARK : 0.54 sn 2018-01-06 09:52:07 - Returned: 5000 - 1515249791 - FARK : 0.49 sn 2018-01-06 10:07:02 - Returned: 5000 - 1515250686 - FARK : 0.40 sn 2018-01-06 10:22:02 - Returned: 5000 - 1515251586 - FARK : 0.55 sn 2018-01-06 10:37:02 - Returned: 5000 - 1515252486 - FARK : 0.42 sn 2018-01-06 10:52:02 - Returned: 5000 - 1515253386 - FARK : 0.56 sn 2018-01-06 11:07:02 - Returned: 5000 - 1515254286 - FARK : 0.46 sn 2018-01-06 11:22:02 - Returned: 5000 - 1515255187 - FARK : 0.59 sn 2018-01-06 11:37:03 - Returned: 5000 - 1515256087 - FARK : 0.51 sn 2018-01-06 11:52:02 - Returned: 5000 - 1515256987 - FARK : 0.62 sn 2018-01-06 12:07:02 - Returned: 5000 - 1515257886 - FARK : 0.47 sn 2018-01-06 12:22:02 - Returned: 5000 - 1515258786 - FARK : 0.49 sn 2018-01-06 12:37:02 - Returned: 5000 - 1515259686 - FARK : 0.46 sn 2018-01-06 12:52:02 - Returned: 5000 - 1515260586 - FARK : 0.64 sn 2018-01-06 13:07:02 - Returned: 5000 - 1515261486 - FARK : 0.51 sn 2018-01-06 13:22:03 - Returned: 5000 - 1515262387 - FARK : 0.53 sn 2018-01-06 13:37:05 - Returned: 5000 - 1515263289 - FARK : 0.51 sn 2018-01-06 13:52:02 - Returned: 5000 - 1515264186 - FARK : 0.51 sn 2018-01-06 14:07:02 - Returned: 5000 - 1515265086 - FARK : 0.46 sn 2018-01-06 14:22:02 - Returned: 5000 - 1515265986 - FARK : 0.59 sn 2018-01-06 14:37:02 - Returned: 5000 - 1515266886 - FARK : 0.64 sn 2018-01-06 14:52:02 - Returned: 5000 - 1515267786 - FARK : 0.62 sn 2018-01-06 15:07:02 - Returned: 5000 - 1515268686 - FARK : 0.47 sn 2018-01-06 15:22:06 - Returned: 5000 - 1515269589 - FARK : 0.48 sn 2018-01-06 15:37:02 - Returned: 5000 - 1515270486 - FARK : 0.51 sn 2018-01-06 15:52:02 - Returned: 5000 - 1515271386 - FARK : 0.58 sn 2018-01-06 16:07:05 - Returned: 5000 - 1515272288 - FARK : 0.45 sn 2018-01-06 16:22:02 - Returned: 5000 - 1515273185 - FARK : 0.46 sn 2018-01-06 16:37:02 - Returned: 5000 - 1515274086 - FARK : 0.49 sn 2018-01-06 16:52:02 - Returned: 5000 - 1515274986 - FARK : 0.60 sn 2018-01-06 17:07:03 - Returned: 5000 - 1515275886 - FARK : 0.52 sn 2018-01-06 17:22:02 - Returned: 5000 - 1515276786 - FARK : 0.48 sn 2018-01-06 17:37:03 - Returned: 5000 - 1515277686 - FARK : 0.55 sn 2018-01-06 17:52:03 - Returned: 5000 - 1515278586 - FARK : 0.58 sn 2018-01-06 18:07:03 - Returned: 5000 - 1515279486 - FARK : 0.51 sn 2018-01-06 18:22:02 - Returned: 5000 - 1515280386 - FARK : 0.55 sn 2018-01-06 18:37:02 - Returned: 5000 - 1515281285 - FARK : 0.48 sn 2018-01-06 18:52:03 - Returned: 5000 - 1515282186 - FARK : 0.38 sn 2018-01-06 19:07:03 - Returned: 5000 - 1515283086 - FARK : 0.40 sn 2018-01-06 19:22:02 - Returned: 5000 - 1515283986 - FARK : 0.52 sn 2018-01-06 19:37:07 - Returned: 5000 - 1515284890 - FARK : 0.44 sn 2018-01-06 19:52:02 - Returned: 5000 - 1515285786 - FARK : 0.61 sn 2018-01-06 20:07:02 - Returned: 5000 - 1515286685 - FARK : 0.44 sn 2018-01-06 20:22:02 - Returned: 5000 - 1515287585 - FARK : 0.41 sn 2018-01-06 20:37:03 - Returned: 5000 - 1515288486 - FARK : 0.59 sn 2018-01-06 20:52:03 - Returned: 5000 - 1515289386 - FARK : 0.48 sn 2018-01-06 21:07:07 - Returned: 5000 - 1515290290 - FARK : 0.46 sn 2018-01-06 21:22:03 - Returned: 5000 - 1515291186 - FARK : 0.54 sn 2018-01-06 21:37:03 - Returned: 5000 - 1515292086 - FARK : 0.46 sn 2018-01-06 21:52:02 - Returned: 5000 - 1515292985 - FARK : 0.54 sn 2018-01-06 22:07:02 - Returned: 5000 - 1515293885 - FARK : 0.41 sn 2018-01-06 22:22:02 - Returned: 5000 - 1515294785 - FARK : 0.45 sn 2018-01-06 22:37:07 - Returned: 5000 - 1515295690 - FARK : 0.48 sn 2018-01-06 22:52:04 - Returned: 5000 - 1515296587 - FARK : 0.53 sn 2018-01-06 23:07:03 - Returned: 5000 - 1515297485 - FARK : 0.46 sn 2018-01-06 23:22:03 - Returned: 5000 - 1515298386 - FARK : 0.46 sn 2018-01-06 23:37:02 - Returned: 5000 - 1515299285 - FARK : 0.43 sn 2018-01-06 23:52:03 - Returned: 5000 - 1515300186 - FARK : 0.53 sn