2018-01-09 00:07:02 - Returned: 5000 - 1515473880 - FARK : 0.52 sn 2018-01-09 00:22:02 - Returned: 5000 - 1515474780 - FARK : 0.54 sn 2018-01-09 00:37:07 - Returned: 5000 - 1515475685 - FARK : 0.47 sn 2018-01-09 00:52:03 - Returned: 5000 - 1515476580 - FARK : 0.65 sn 2018-01-09 01:07:02 - Returned: 5000 - 1515477480 - FARK : 0.56 sn 2018-01-09 01:22:04 - Returned: 5000 - 1515478382 - FARK : 0.62 sn 2018-01-09 01:37:03 - Returned: 5000 - 1515479280 - FARK : 0.59 sn 2018-01-09 01:52:02 - Returned: 5000 - 1515480179 - FARK : 0.56 sn 2018-01-09 02:07:03 - Returned: 5000 - 1515481080 - FARK : 0.54 sn 2018-01-09 02:22:07 - Returned: 5000 - 1515481985 - FARK : 0.54 sn 2018-01-09 02:37:02 - Returned: 5000 - 1515482880 - FARK : 0.54 sn 2018-01-09 02:52:02 - Returned: 5000 - 1515483780 - FARK : 0.60 sn 2018-01-09 03:07:03 - Returned: 5000 - 1515484680 - FARK : 0.55 sn 2018-01-09 03:22:02 - Returned: 5000 - 1515485580 - FARK : 0.51 sn 2018-01-09 03:37:06 - Returned: 5000 - 1515486483 - FARK : 0.44 sn 2018-01-09 03:52:03 - Returned: 5000 - 1515487380 - FARK : 0.50 sn 2018-01-09 04:07:03 - Returned: 5000 - 1515488280 - FARK : 0.46 sn 2018-01-09 04:22:02 - Returned: 5000 - 1515489180 - FARK : 0.50 sn 2018-01-09 04:37:02 - Returned: 5000 - 1515490079 - FARK : 0.53 sn 2018-01-09 04:52:07 - Returned: 5000 - 1515490984 - FARK : 0.61 sn 2018-01-09 05:07:02 - Returned: 5000 - 1515491879 - FARK : 0.36 sn 2018-01-09 05:22:02 - Returned: 5000 - 1515492779 - FARK : 0.52 sn 2018-01-09 05:37:02 - Returned: 5000 - 1515493679 - FARK : 0.48 sn 2018-01-09 05:52:02 - Returned: 5000 - 1515494579 - FARK : 0.46 sn 2018-01-09 06:07:02 - Returned: 5000 - 1515495479 - FARK : 0.56 sn 2018-01-09 06:22:02 - Returned: 5000 - 1515496379 - FARK : 0.46 sn 2018-01-09 06:37:03 - Returned: 5000 - 1515497280 - FARK : 0.49 sn 2018-01-09 06:52:06 - Returned: 5000 - 1515498183 - FARK : 0.50 sn 2018-01-09 07:07:04 - Returned: 5000 - 1515499081 - FARK : 0.52 sn 2018-01-09 07:22:02 - Returned: 5000 - 1515499979 - FARK : 0.50 sn 2018-01-09 07:37:03 - Returned: 5000 - 1515500880 - FARK : 0.55 sn 2018-01-09 07:52:03 - Returned: 5000 - 1515501779 - FARK : 0.38 sn 2018-01-09 08:07:02 - Returned: 5000 - 1515502679 - FARK : 0.47 sn 2018-01-09 08:22:02 - Returned: 5000 - 1515503579 - FARK : 0.48 sn 2018-01-09 08:37:07 - Returned: 5000 - 1515504484 - FARK : 0.38 sn 2018-01-09 08:52:07 - Returned: 5000 - 1515505384 - FARK : 0.52 sn 2018-01-09 09:07:02 - Returned: 5000 - 1515506279 - FARK : 0.45 sn 2018-01-09 09:22:02 - Returned: 5000 - 1515507179 - FARK : 0.51 sn 2018-01-09 09:37:02 - Returned: 5000 - 1515508079 - FARK : 0.57 sn 2018-01-09 09:52:03 - Returned: 5000 - 1515508980 - FARK : 0.86 sn 2018-01-09 10:07:02 - Returned: 5000 - 1515509878 - FARK : 0.35 sn 2018-01-09 10:22:02 - Returned: 5000 - 1515510779 - FARK : 0.51 sn 2018-01-09 10:37:02 - Returned: 5000 - 1515511679 - FARK : 0.50 sn 2018-01-09 10:52:02 - Returned: 5000 - 1515512579 - FARK : 0.47 sn 2018-01-09 11:07:07 - Returned: 5000 - 1515513484 - FARK : 0.38 sn 2018-01-09 11:22:02 - Returned: 5000 - 1515514379 - FARK : 0.68 sn 2018-01-09 11:37:02 - Returned: 5000 - 1515515278 - FARK : 0.54 sn 2018-01-09 11:52:02 - Returned: 5000 - 1515516178 - FARK : 0.68 sn 2018-01-09 12:07:03 - Returned: 5000 - 1515517079 - FARK : 0.49 sn 2018-01-09 12:22:02 - Returned: 5000 - 1515517979 - FARK : 0.56 sn 2018-01-09 12:37:06 - Returned: 5000 - 1515518882 - FARK : 0.42 sn 2018-01-09 12:52:02 - Returned: 5000 - 1515519778 - FARK : 0.41 sn 2018-01-09 13:07:02 - Returned: 5000 - 1515520678 - FARK : 0.50 sn 2018-01-09 13:22:03 - Returned: 5000 - 1515521579 - FARK : 0.55 sn 2018-01-09 13:37:03 - Returned: 5000 - 1515522479 - FARK : 0.37 sn 2018-01-09 13:52:02 - Returned: 5000 - 1515523379 - FARK : 0.42 sn 2018-01-09 14:07:03 - Returned: 5000 - 1515524279 - FARK : 0.37 sn 2018-01-09 14:22:05 - Returned: 5000 - 1515525181 - FARK : 0.49 sn 2018-01-09 14:37:03 - Returned: 5000 - 1515526079 - FARK : 1.70 sn 2018-01-09 14:52:02 - Returned: 5000 - 1515526978 - FARK : 0.44 sn 2018-01-09 15:07:03 - Returned: 5000 - 1515527879 - FARK : 0.46 sn 2018-01-09 15:22:07 - Returned: 5000 - 1515528783 - FARK : 0.41 sn 2018-01-09 15:37:04 - Returned: 5000 - 1515529680 - FARK : 0.51 sn 2018-01-09 15:52:02 - Returned: 5000 - 1515530578 - FARK : 0.46 sn 2018-01-09 16:07:06 - Returned: 5000 - 1515531482 - FARK : 0.41 sn 2018-01-09 16:22:02 - Returned: 5000 - 1515532378 - FARK : 0.44 sn 2018-01-09 16:37:02 - Returned: 5000 - 1515533278 - FARK : 0.45 sn 2018-01-09 16:52:02 - Returned: 5000 - 1515534178 - FARK : 0.55 sn 2018-01-09 17:07:05 - Returned: 5000 - 1515535081 - FARK : 0.38 sn 2018-01-09 17:22:02 - Returned: 5000 - 1515535978 - FARK : 0.56 sn 2018-01-09 17:37:03 - Returned: 5000 - 1515536878 - FARK : 0.51 sn 2018-01-09 17:52:05 - Returned: 5000 - 1515537781 - FARK : 0.57 sn 2018-01-09 18:07:02 - Returned: 5000 - 1515538678 - FARK : 0.94 sn 2018-01-09 18:22:06 - Returned: 5000 - 1515539581 - FARK : 0.64 sn 2018-01-09 18:37:02 - Returned: 5000 - 1515540478 - FARK : 0.46 sn 2018-01-09 18:52:02 - Returned: 5000 - 1515541378 - FARK : 0.53 sn 2018-01-09 19:07:04 - Returned: 5000 - 1515542280 - FARK : 0.54 sn 2018-01-09 19:22:02 - Returned: 5000 - 1515543178 - FARK : 0.54 sn 2018-01-09 19:37:02 - Returned: 5000 - 1515544078 - FARK : 0.53 sn 2018-01-09 19:52:02 - Returned: 5000 - 1515544978 - FARK : 0.57 sn 2018-01-09 20:07:02 - Returned: 5000 - 1515545877 - FARK : 0.46 sn 2018-01-09 20:22:02 - Returned: 5000 - 1515546778 - FARK : 0.47 sn 2018-01-09 20:37:03 - Returned: 5000 - 1515547679 - FARK : 0.50 sn 2018-01-09 20:52:02 - Returned: 5000 - 1515548578 - FARK : 0.52 sn 2018-01-09 21:07:02 - Returned: 5000 - 1515549477 - FARK : 0.48 sn 2018-01-09 21:22:05 - Returned: 5000 - 1515550380 - FARK : 0.49 sn 2018-01-09 21:37:02 - Returned: 5000 - 1515551277 - FARK : 0.35 sn 2018-01-09 21:52:05 - Returned: 5000 - 1515552181 - FARK : 0.55 sn 2018-01-09 22:07:03 - Returned: 5000 - 1515553078 - FARK : 0.49 sn 2018-01-09 22:22:02 - Returned: 5000 - 1515553978 - FARK : 0.55 sn 2018-01-09 22:37:02 - Returned: 5000 - 1515554877 - FARK : 0.48 sn 2018-01-09 22:52:02 - Returned: 5000 - 1515555777 - FARK : 0.47 sn 2018-01-09 23:07:03 - Returned: 5000 - 1515556678 - FARK : 0.38 sn 2018-01-09 23:22:02 - Returned: 5000 - 1515557578 - FARK : 0.54 sn 2018-01-09 23:37:04 - Returned: 5000 - 1515558479 - FARK : 0.51 sn 2018-01-09 23:52:03 - Returned: 5000 - 1515559378 - FARK : 0.55 sn